Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1800	0.1800	0.1750	0.1750	374,450	+0.00(+0.00%)
Feb 27, 2007	0.1750	0.1850	0.1750	0.1750	1,860,150	+0.00(+0.00%)
Feb 26, 2007	0.1750	0.1750	0.1750	0.1750	416,500	+0.00(+0.00%)
Feb 23, 2007	0.1800	0.1800	0.1700	0.1750	487,000	-0.01(-2.78%)
Feb 22, 2007	0.1800	0.1800	0.1700	0.1800	389,000	+0.00(+0.00%)
Feb 21, 2007	0.1700	0.1800	0.1700	0.1800	271,350	+0.00(+0.00%)
Feb 20, 2007	0.1800	0.1850	0.1700	0.1800	473,118	+0.00(+0.00%)
Feb 16, 2007	0.1800	0.1800	0.1700	0.1800	1,768,050	+0.01(+5.88%)
Feb 15, 2007	0.1800	0.1850	0.1700	0.1700	704,500	-0.01(-5.56%)
Feb 14, 2007	0.1800	0.1800	0.1700	0.1800	1,238,480	+0.00(+0.00%)
Feb 13, 2007	0.1700	0.1950	0.1700	0.1800	8,745,891	+0.01(+5.88%)
Feb 12, 2007	0.1700	0.1750	0.1700	0.1700	388,600	+0.01(+6.25%)
Feb 09, 2007	0.1600	0.1750	0.1600	0.1600	783,500	+0.00(+0.00%)
Feb 08, 2007	0.1600	0.1600	0.1500	0.1600	399,000	+0.00(+0.00%)
Feb 07, 2007	0.1650	0.1650	0.1600	0.1600	244,000	+0.00(+0.00%)
Feb 06, 2007	0.1650	0.1700	0.1600	0.1600	461,730	-0.01(-3.03%)
Feb 05, 2007	0.1700	0.1700	0.1600	0.1650	270,800	+0.00(+0.00%)
Feb 02, 2007	0.1650	0.1700	0.1650	0.1650	261,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.