Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0450	0.0500	0.0450	0.0450	433,000	+0.00(+0.00%)
Feb 27, 2017	0.0450	0.0450	0.0450	0.0450	169,400	+0.00(+0.00%)
Feb 24, 2017	0.0450	0.0450	0.0450	0.0450	25,100	+0.00(+0.00%)
Feb 23, 2017	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Feb 22, 2017	0.0450	0.0500	0.0450	0.0450	214,000	+0.00(+0.00%)
Feb 21, 2017	0.0500	0.0500	0.0450	0.0450	206,600	+0.00(+0.00%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 16, 2017	0.0450	0.0500	0.0450	0.0500	61,500	+0.01(+11.11%)
Feb 15, 2017	0.0500	0.0500	0.0450	0.0450	71,000	+0.00(+0.00%)
Feb 14, 2017	0.0450	0.0450	0.0450	0.0450	174,370	+0.00(+0.00%)
Feb 13, 2017	0.0450	0.0450	0.0450	0.0450	849,100	+0.00(+0.00%)
Feb 10, 2017	0.0450	0.0450	0.0450	0.0450	74,450	+0.00(+0.00%)
Feb 09, 2017	0.0450	0.0450	0.0450	0.0450	196,000	-0.01(-10.00%)
Feb 08, 2017	0.0500	0.0500	0.0500	0.0500	224,000	+0.00(+0.00%)
Feb 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 03, 2017	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Feb 02, 2017	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.