Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 19,500 | +0.01(+1.11%) |
Feb 25, 2021 | 0.9500 | 0.9900 | 0.9000 | 0.9000 | 160,420 | -0.02(-2.17%) |
Feb 24, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.9200 | 91,555 | +0.04(+4.55%) |
Feb 23, 2021 | 0.9800 | 0.9800 | 0.8700 | 0.8800 | 116,744 | -0.10(-10.20%) |
Feb 22, 2021 | 0.9600 | 0.9900 | 0.9300 | 0.9800 | 76,835 | +0.01(+1.03%) |
Feb 19, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 64,328 | +0.00(+0.00%) |
Feb 18, 2021 | 1.000 | 1.020 | 0.9700 | 0.9700 | 98,068 | -0.07(-6.73%) |
Feb 17, 2021 | 1.100 | 1.140 | 0.9900 | 1.040 | 298,144 | +0.00(+0.00%) |
Feb 16, 2021 | 0.9200 | 1.100 | 0.9100 | 1.040 | 373,930 | +0.15(+16.85%) |
Feb 12, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Feb 11, 2021 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 239,081 | +0.06(+7.14%) |
Feb 10, 2021 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 312,085 | -0.03(-3.45%) |
Feb 09, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 216,972 | -0.01(-1.14%) |
Feb 08, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 92,653 | +0.01(+1.15%) |
Feb 05, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 100,593 | +0.01(+1.16%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 209,230 | -0.03(-3.37%) |
Feb 03, 2021 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 89,355 | +0.01(+1.14%) |
Feb 02, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 51,546 | +0.00(+0.00%) |
Feb 01, 2021 | 0.8700 | 0.9100 | 0.8600 | 0.8800 | 114,393 | +0.02(+2.33%) |
Jan 29, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 34,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 167,000 | -0.01(-1.15%) |
Jan 27, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 157,913 | -0.02(-2.25%) |
Jan 26, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 142,165 | +0.00(+0.00%) |
Jan 25, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 84,231 | -0.03(-3.26%) |
Jan 22, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 55,359 | +0.00(+0.00%) |
Jan 21, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 65,958 | +0.01(+1.10%) |
Jan 20, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 40,135 | +0.00(+0.00%) |
Jan 19, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 46,960 | -0.04(-4.21%) |
Jan 18, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 65,280 | +0.01(+1.06%) |
Jan 15, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 38,613 | +0.00(+0.00%) |
Jan 14, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 133,142 | +0.00(+0.00%) |
Jan 13, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 89,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 66,400 | +0.02(+2.17%) |
Jan 11, 2021 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 33,492 | +0.02(+2.22%) |
Jan 08, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 135,191 | +0.02(+2.27%) |
Jan 07, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 62,080 | -0.01(-1.12%) |
Jan 06, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 57,009 | +0.03(+3.49%) |
Jan 05, 2021 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 90,887 | +0.01(+1.18%) |
Jan 04, 2021 | 0.9100 | 0.9100 | 0.8200 | 0.8500 | 256,750 | -0.05(-5.56%) |
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Dec 30, 2020 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 192,300 | -0.07(-7.45%) |
Dec 29, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 18,600 | +0.01(+1.08%) |
Dec 24, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Dec 23, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 16,387 | +0.00(+0.00%) |
Dec 22, 2020 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 47,900 | -0.02(-2.08%) |
Dec 21, 2020 | 1.000 | 1.000 | 0.9600 | 0.9600 | 31,819 | -0.04(-4.00%) |
Dec 18, 2020 | 1.020 | 1.020 | 1.000 | 1.000 | 5,100 | +0.01(+1.01%) |
Dec 17, 2020 | 1.050 | 1.050 | 0.9600 | 0.9900 | 145,581 | -0.05(-4.81%) |
Dec 16, 2020 | 1.070 | 1.090 | 1.000 | 1.040 | 178,603 | +0.02(+1.96%) |
Dec 15, 2020 | 1.030 | 1.050 | 0.9900 | 1.020 | 183,850 | +0.03(+3.03%) |
Dec 14, 2020 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 193,357 | +0.06(+6.45%) |
Dec 11, 2020 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 21,500 | +0.01(+1.09%) |
Dec 10, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 51,901 | -0.04(-4.17%) |
Dec 09, 2020 | 0.9600 | 0.9900 | 0.8900 | 0.9600 | 203,200 | +0.00(+0.00%) |
Dec 08, 2020 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 25,000 | -0.01(-1.03%) |
Dec 07, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 108,500 | +0.01(+1.04%) |
Dec 04, 2020 | 0.9500 | 1.000 | 0.9300 | 0.9600 | 87,587 | +0.01(+1.05%) |
Dec 03, 2020 | 0.9800 | 1.000 | 0.9200 | 0.9500 | 139,396 | -0.05(-5.00%) |
Dec 02, 2020 | 0.8600 | 1.050 | 0.8500 | 1.000 | 572,485 | +0.16(+19.05%) |