Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | 5,252,675 | +0.06(+37.50%) |
Apr 28, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 401,433 | +0.01(+6.67%) |
Apr 27, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 545,600 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 1,528,800 | -0.01(-3.23%) |
Apr 25, 2011 | 0.1750 | 0.1750 | 0.1350 | 0.1550 | 682,300 | -0.02(-13.89%) |
Apr 21, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 128,505 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,100 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 227,900 | +0.01(+2.86%) |
Apr 18, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 369,317 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 481,467 | -0.02(-7.89%) |
Apr 14, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 367,500 | +0.01(+2.70%) |
Apr 13, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 204,000 | -0.01(-5.13%) |
Apr 12, 2011 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 1,202,100 | +0.02(+8.33%) |
Apr 11, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 307,300 | -0.02(-7.69%) |
Apr 08, 2011 | 0.1800 | 0.2050 | 0.1750 | 0.1950 | 374,500 | +0.01(+5.41%) |
Apr 07, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 870,200 | +0.01(+2.78%) |
Apr 06, 2011 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 720,469 | -0.02(-7.69%) |
Apr 05, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 957,930 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,500 | -0.01(-2.50%) |
Apr 01, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 719,800 | -0.00(-2.44%) |
Mar 31, 2011 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 2,190,400 | +0.00(+2.50%) |
Mar 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 807,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 201,300 | +0.01(+2.56%) |
Mar 28, 2011 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 822,825 | -0.01(-7.14%) |
Mar 25, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 204,790 | +0.01(+2.44%) |
Mar 24, 2011 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 932,670 | -0.02(-8.89%) |
Mar 23, 2011 | 0.2300 | 0.2350 | 0.2100 | 0.2250 | 1,674,424 | -0.01(-4.26%) |
Mar 22, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 279,004 | -0.01(-4.08%) |
Mar 21, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 527,200 | +0.01(+4.26%) |
Mar 18, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 188,580 | +0.01(+6.82%) |
Mar 17, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 309,832 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 407,935 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 363,600 | -0.01(-2.22%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 119,020 | -0.01(-2.17%) |
Mar 11, 2011 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 346,000 | +0.01(+2.22%) |
Mar 10, 2011 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 621,838 | -0.01(-6.25%) |
Mar 09, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 254,884 | +0.01(+2.13%) |
Mar 08, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 217,087 | -0.01(-2.08%) |
Mar 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 194,761 | +0.01(+4.35%) |
Mar 04, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 286,500 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 87,400 | +0.01(+2.22%) |
Mar 02, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 225,460 | -0.02(-8.16%) |
Mar 01, 2011 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 788,695 | +0.00(+0.00%) |
Feb 28, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 689,750 | +0.00(+0.00%) |
Feb 25, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 229,725 | +0.01(+2.08%) |
Feb 24, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 267,734 | -0.01(-4.00%) |
Feb 23, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,556,000 | +0.02(+6.38%) |
Feb 22, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 808,400 | -0.01(-4.08%) |
Feb 18, 2011 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,401,164 | +0.04(+19.51%) |
Feb 17, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 279,060 | -0.01(-2.38%) |
Feb 16, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 413,800 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 435,413 | -0.01(-4.55%) |
Feb 14, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 177,471 | +0.01(+2.33%) |
Feb 11, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 491,500 | +0.01(+2.38%) |
Feb 10, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 229,700 | +0.00(+0.00%) |
Feb 09, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 3,835,700 | +0.01(+5.00%) |
Feb 08, 2011 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 1,246,100 | +0.00(+0.00%) |
Feb 07, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 325,400 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 414,200 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 311,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 251,540 | +0.01(+2.56%) |