Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 371,500 | +0.01(+4.00%) |
May 28, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 175,800 | +0.00(+0.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 208,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 370,000 | +0.00(+0.00%) |
May 25, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 365,000 | -0.01(-3.85%) |
May 21, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 820,050 | +0.01(+4.00%) |
May 20, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,643,000 | -0.01(-3.85%) |
May 19, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 372,435 | +0.00(+0.00%) |
May 18, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,284,200 | +0.00(+0.00%) |
May 17, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,000 | -0.01(-3.70%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,800 | +0.00(+0.00%) |
May 13, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 552,200 | -0.01(-3.57%) |
May 12, 2010 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 2,772,902 | +0.01(+7.69%) |
May 11, 2010 | 0.1250 | 0.1300 | 0.1300 | 0.1300 | 196,500 | +0.01(+4.00%) |
May 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 286,757 | -0.01(-3.85%) |
May 07, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,045,400 | +0.01(+4.00%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 253,850 | +0.00(+0.00%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 504,725 | +0.00(+0.00%) |
May 04, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 2,298,125 | +0.00(+0.00%) |
May 03, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 383,400 | -0.01(-7.41%) |
Apr 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 692,500 | +0.01(+8.00%) |
Apr 29, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,219,478 | -0.01(-3.85%) |
Apr 28, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 2,715,675 | +0.01(+4.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,000 | -0.01(-3.85%) |
Apr 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,892,790 | +0.01(+4.00%) |
Apr 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 234,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,963 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,076 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,801 | -0.01(-3.85%) |
Apr 19, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 479,235 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 385,000 | +0.01(+4.00%) |
Apr 15, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 284,880 | -0.01(-7.41%) |
Apr 14, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,000 | +0.01(+8.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,150 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,519 | -0.01(-3.85%) |
Apr 09, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 613,168 | +0.01(+4.00%) |
Apr 08, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 150,101 | -0.01(-3.85%) |
Apr 07, 2010 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 834,327 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 632,000 | +0.01(+8.33%) |
Apr 05, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 465,700 | -0.01(-7.69%) |
Apr 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 521,220 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,960 | -0.01(-7.14%) |
Mar 29, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 866,850 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 5,059,250 | +0.02(+16.67%) |
Mar 25, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 2,626,100 | -0.01(-7.69%) |
Mar 24, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 2,602,720 | +0.01(+8.33%) |
Mar 23, 2010 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 5,449,550 | +0.01(+14.29%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,212,810 | -0.01(-4.55%) |
Mar 19, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 3,344,160 | +0.01(+15.79%) |
Mar 18, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0950 | 6,800,500 | +0.02(+26.67%) |
Mar 17, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 2,428,258 | +0.01(+15.38%) |
Mar 16, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 760,250 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 541,250 | +0.01(+8.33%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 246,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,160 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 252,500 | -0.01(-7.69%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 205,779 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 479,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 994,500 | -0.01(-13.33%) |
Mar 03, 2010 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 4,772,153 | +0.01(+15.38%) |
Mar 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 290,250 | +0.01(+8.33%) |