Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
May 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,026,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.01(+25.00%) |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,299,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,500 | +0.00(+0.00%) |
May 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,150,496 | -0.01(-20.00%) |
May 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,000 | +0.01(+25.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,767 | -0.01(-20.00%) |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,025,250 | +0.01(+25.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 521,500 | -0.01(-20.00%) |
May 12, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 568,800 | +0.01(+25.00%) |
May 11, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,200 | +0.00(+0.00%) |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 737,500 | +0.00(+0.00%) |
May 08, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,251,550 | +0.00(+0.00%) |
May 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,150 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 635,800 | -0.01(-20.00%) |
May 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,586,900 | +0.01(+25.00%) |
May 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 179,500 | +0.00(+0.00%) |
May 01, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,576,350 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,825,533 | +0.01(+33.33%) |
Apr 27, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 25,317,132 | -0.01(-40.00%) |
Apr 26, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,847,183 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 4,594,800 | -0.00(-16.67%) |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 321,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 325,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,281,330 | -0.01(-14.29%) |
Apr 17, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 666,000 | +0.01(+16.67%) |
Apr 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,550 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 443,100 | +0.01(+16.67%) |
Apr 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 559,850 | -0.01(-14.29%) |
Apr 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 238,000 | +0.01(+16.67%) |
Apr 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,189,700 | +0.00(+20.00%) |
Apr 04, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 471,183 | -0.00(-16.67%) |
Apr 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,274,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,548,500 | -0.01(-14.29%) |
Mar 30, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 220,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,518,610 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,521,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 | -0.00(-11.11%) |
Mar 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 227,100 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |