Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 91,000 | +0.02(+7.14%) |
Jun 28, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 259,600 | -0.01(-4.55%) |
Jun 27, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 545,814 | +0.01(+2.33%) |
Jun 26, 2007 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 1,098,700 | -0.01(-2.27%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 123,770 | -0.01(-4.35%) |
Jun 22, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 1,706,567 | +0.01(+4.55%) |
Jun 21, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 598,500 | -0.01(-6.38%) |
Jun 20, 2007 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 496,800 | -0.02(-6.00%) |
Jun 19, 2007 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 373,651 | +0.01(+2.04%) |
Jun 18, 2007 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 134,100 | -0.01(-3.92%) |
Jun 15, 2007 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 626,900 | +0.01(+2.00%) |
Jun 14, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 780,000 | +0.02(+8.70%) |
Jun 13, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 622,000 | +0.01(+2.22%) |
Jun 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 326,730 | +0.01(+2.27%) |
Jun 11, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 136,000 | -0.01(-4.35%) |
Jun 08, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,100 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 105,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 393,000 | -0.01(-4.17%) |
Jun 05, 2007 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 87,000 | -0.01(-2.04%) |
Jun 04, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 766,000 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 2,401,857 | +0.02(+11.36%) |
May 31, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,565 | -0.01(-2.22%) |
May 30, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 184,000 | +0.00(+0.00%) |
May 29, 2007 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 648,500 | -0.01(-2.17%) |
May 25, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 442,845 | +0.01(+4.55%) |
May 24, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 376,319 | +0.02(+10.00%) |
May 23, 2007 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 820,000 | -0.01(-4.76%) |
May 22, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,131,500 | -0.02(-8.70%) |
May 21, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 345,167 | +0.00(+0.00%) |
May 18, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 345,167 | +0.02(+6.98%) |
May 17, 2007 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 206,000 | +0.01(+2.38%) |
May 16, 2007 | 0.2050 | 0.2200 | 0.1950 | 0.2100 | 178,500 | +0.00(+0.00%) |
May 15, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,289,500 | +0.00(+0.00%) |
May 14, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 368,999 | -0.02(-6.67%) |
May 11, 2007 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 1,546,000 | +0.00(+0.00%) |
May 10, 2007 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 664,000 | -0.01(-2.17%) |
May 09, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 1,763,500 | +0.02(+9.52%) |
May 08, 2007 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 362,000 | -0.02(-6.67%) |
May 07, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 1,039,984 | +0.02(+7.14%) |
May 04, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 1,219,150 | +0.01(+5.00%) |
May 03, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 482,900 | +0.00(+0.00%) |
May 02, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,276,500 | +0.01(+5.26%) |
May 01, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,400,725 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 605,650 | -0.01(-2.56%) |
Apr 27, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 567,100 | +0.02(+8.33%) |
Apr 26, 2007 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,673,700 | -0.04(-16.28%) |
Apr 25, 2007 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 671,870 | +0.03(+16.22%) |
Apr 24, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 816,443 | -0.01(-2.63%) |
Apr 23, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 982,243 | -0.01(-5.00%) |
Apr 20, 2007 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,103,100 | -0.01(-4.76%) |
Apr 19, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 381,650 | -0.01(-4.55%) |
Apr 18, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 472,000 | -0.01(-2.22%) |
Apr 17, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 736,100 | +0.01(+2.27%) |
Apr 16, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 653,358 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 1,157,000 | +0.01(+2.33%) |
Apr 12, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 257,500 | +0.00(+0.00%) |
Apr 11, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 395,400 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 426,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 718,015 | -0.01(-4.44%) |
Apr 05, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 551,500 | -0.01(-2.17%) |
Apr 04, 2007 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 638,750 | +0.01(+2.22%) |
Apr 03, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 1,432,485 | +0.02(+7.14%) |