Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 364,100 | +0.00(+4.35%) |
Jun 29, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,100 | -0.00(-4.17%) |
Jun 24, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 99,200 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 128,400 | +0.00(+4.35%) |
Jun 22, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,000 | -0.00(-4.17%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,566 | +0.00(+4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 80,300 | -0.00(-4.17%) |
Jun 17, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 278,000 | +0.00(+4.35%) |
Jun 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 130,000 | -0.00(-4.17%) |
Jun 15, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 372,000 | +0.01(+9.09%) |
Jun 14, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 178,473 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,225 | -0.01(-8.70%) |
Jun 10, 2010 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 259,000 | +0.01(+9.52%) |
Jun 09, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 96,340 | -0.01(-8.70%) |
Jun 08, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,500 | +0.01(+4.55%) |
Jun 07, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,955 | +0.00(+0.00%) |
Jun 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 91,500 | -0.01(-4.35%) |
Jun 03, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 123,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 495,418 | +0.00(+0.00%) |
Jun 01, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 507,000 | -0.01(-11.54%) |
May 31, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 371,500 | +0.01(+4.00%) |
May 28, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 175,800 | +0.00(+0.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 208,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 370,000 | +0.00(+0.00%) |
May 25, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 365,000 | -0.01(-3.85%) |
May 21, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 820,050 | +0.01(+4.00%) |
May 20, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,643,000 | -0.01(-3.85%) |
May 19, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 372,435 | +0.00(+0.00%) |
May 18, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,284,200 | +0.00(+0.00%) |
May 17, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,000 | -0.01(-3.70%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,800 | +0.00(+0.00%) |
May 13, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 552,200 | -0.01(-3.57%) |
May 12, 2010 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 2,772,902 | +0.01(+7.69%) |
May 11, 2010 | 0.1250 | 0.1300 | 0.1300 | 0.1300 | 196,500 | +0.01(+4.00%) |
May 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 286,757 | -0.01(-3.85%) |
May 07, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,045,400 | +0.01(+4.00%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 253,850 | +0.00(+0.00%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 504,725 | +0.00(+0.00%) |
May 04, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 2,298,125 | +0.00(+0.00%) |
May 03, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 383,400 | -0.01(-7.41%) |
Apr 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 692,500 | +0.01(+8.00%) |
Apr 29, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,219,478 | -0.01(-3.85%) |
Apr 28, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 2,715,675 | +0.01(+4.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,000 | -0.01(-3.85%) |
Apr 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,892,790 | +0.01(+4.00%) |
Apr 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 234,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,963 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,076 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,801 | -0.01(-3.85%) |
Apr 19, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 479,235 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 385,000 | +0.01(+4.00%) |
Apr 15, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 284,880 | -0.01(-7.41%) |
Apr 14, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,000 | +0.01(+8.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,150 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,519 | -0.01(-3.85%) |
Apr 09, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 613,168 | +0.01(+4.00%) |
Apr 08, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 150,101 | -0.01(-3.85%) |
Apr 07, 2010 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 834,327 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 632,000 | +0.01(+8.33%) |
Apr 05, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 465,700 | -0.01(-7.69%) |