Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 933,000 | +0.00(+12.50%) |
Jul 30, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 948,000 | -0.00(-11.11%) |
Jul 29, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,576,499 | -0.01(-10.00%) |
Jul 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,800 | +0.01(+11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 223,676 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,583 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,950 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,300 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | +0.00(+10.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | -0.00(-9.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,895 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,600 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,333 | -0.00(-8.33%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 182,964 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,400 | +0.00(+10.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,750 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,704 | -0.00(-9.09%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 460,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,500 | +0.00(+9.09%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,450 | +0.00(+0.00%) |
May 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 961,900 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,035 | -0.00(-9.09%) |