Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 29, 2021	0.5700	0.5700	0.5600	0.5600	3,500	+0.00(+0.00%)
Jul 28, 2021	0.5900	0.5900	0.5600	0.5600	43,000	-0.02(-3.45%)
Jul 27, 2021	0.6000	0.6000	0.5800	0.5800	12,000	-0.02(-3.33%)
Jul 26, 2021	0.6300	0.6300	0.6000	0.6000	1,000	+0.03(+5.26%)
Jul 23, 2021	0.5700	0.6000	0.5700	0.5700	25,500	+0.01(+1.79%)
Jul 22, 2021	0.5900	0.5900	0.5600	0.5600	52,585	-0.04(-6.67%)
Jul 21, 2021	0.5900	0.6200	0.5700	0.6000	67,950	+0.01(+1.69%)
Jul 20, 2021	0.6000	0.6000	0.5800	0.5900	7,500	+0.03(+5.36%)
Jul 19, 2021	0.6300	0.6300	0.5600	0.5600	33,500	-0.08(-12.50%)
Jul 16, 2021	0.6200	0.6500	0.6200	0.6400	53,810	+0.02(+3.23%)
Jul 15, 2021	0.6200	0.6200	0.6100	0.6200	10,300	-0.01(-1.59%)
Jul 14, 2021	0.6200	0.6300	0.6000	0.6300	77,500	+0.00(+0.00%)
Jul 13, 2021	0.6200	0.6300	0.6000	0.6300	23,185	+0.03(+5.00%)
Jul 12, 2021	0.5700	0.6200	0.5700	0.6000	63,020	+0.04(+7.14%)
Jul 09, 2021	0.5600	0.5600	0.5500	0.5600	29,000	+0.02(+3.70%)
Jul 08, 2021	0.5500	0.5500	0.5400	0.5400	34,900	-0.01(-1.82%)
Jul 07, 2021	0.5700	0.5700	0.5500	0.5500	8,000	+0.00(+0.00%)
Jul 06, 2021	0.5700	0.5700	0.5500	0.5500	49,000	-0.03(-5.17%)
Jul 05, 2021	0.5800	0.5800	0.5800	0.5800	1,011	+0.00(+0.00%)
Jun 30, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 29, 2021	0.5800	0.6000	0.5800	0.5800	27,050	+0.02(+3.57%)
Jun 28, 2021	0.5600	0.5800	0.5500	0.5600	99,270	+0.01(+1.82%)
Jun 25, 2021	0.5500	0.5700	0.5500	0.5500	29,002	+0.00(+0.00%)
Jun 24, 2021	0.5700	0.5700	0.5500	0.5500	21,050	-0.02(-3.51%)
Jun 23, 2021	0.5500	0.5700	0.5500	0.5700	3,720	+0.02(+3.64%)
Jun 22, 2021	0.5500	0.5500	0.5500	0.5500	60,000	+0.00(+0.00%)
Jun 21, 2021	0.5500	0.5700	0.5500	0.5500	55,150	+0.00(+0.00%)
Jun 18, 2021	0.5700	0.5700	0.5500	0.5500	27,060	+0.00(+0.00%)
Jun 17, 2021	0.5800	0.5800	0.5500	0.5500	37,968	-0.02(-3.51%)
Jun 16, 2021	0.5800	0.5800	0.5700	0.5700	2,090	+0.02(+3.64%)
Jun 15, 2021	0.5500	0.5700	0.5300	0.5500	62,002	+0.02(+3.77%)
Jun 14, 2021	0.5800	0.5800	0.5300	0.5300	56,204	-0.03(-5.36%)
Jun 11, 2021	0.5600	0.5600	0.5500	0.5600	85,510	+0.01(+1.82%)
Jun 10, 2021	0.5800	0.5800	0.5400	0.5500	10,009	+0.00(+0.00%)
Jun 09, 2021	0.5500	0.5600	0.5400	0.5500	24,500	+0.01(+1.85%)
Jun 08, 2021	0.5800	0.5800	0.5400	0.5400	17,500	-0.01(-1.82%)
Jun 07, 2021	0.5800	0.5800	0.5500	0.5500	26,887	+0.00(+0.00%)
Jun 04, 2021	0.5700	0.5900	0.5500	0.5500	27,300	-0.01(-1.79%)
Jun 03, 2021	54.00	0.5600	0.5300	0.5600	5,795,000	+0.02(+3.70%)
Jun 02, 2021	0.5400	0.5600	0.5300	0.5400	23,502	-0.02(-3.57%)
Jun 01, 2021	0.5300	0.5700	0.5300	0.5600	82,950	+0.05(+9.80%)
May 31, 2021	0.5100	0.5200	0.5100	0.5100	35,000	+0.00(+0.00%)
May 28, 2021	0.5500	0.5500	0.5100	0.5100	50,711	-0.05(-8.93%)
May 27, 2021	0.5300	0.5600	0.5100	0.5600	231,090	+0.02(+3.70%)
May 26, 2021	0.5300	0.5400	0.5000	0.5400	162,751	+0.01(+1.89%)
May 25, 2021	0.5500	0.5600	0.5200	0.5300	59,400	-0.02(-3.64%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5400	0.5800	0.5000	0.5500	392,720	+0.03(+5.77%)
May 19, 2021	0.5300	0.5300	0.5200	0.5200	79,450	-0.01(-1.89%)
May 18, 2021	0.5400	0.5400	0.5300	0.5300	70,579	+0.00(+0.00%)
May 17, 2021	0.5700	0.5700	0.5300	0.5300	101,680	-0.02(-3.64%)
May 14, 2021	0.5500	0.5800	0.5400	0.5500	50,879	+0.02(+3.77%)
May 13, 2021	0.5500	0.5500	0.5200	0.5300	116,215	-0.02(-3.64%)
May 12, 2021	0.5600	0.5600	0.5400	0.5500	45,000	+0.00(+0.00%)
May 11, 2021	0.5700	0.5900	0.5500	0.5500	56,702	+0.00(+0.00%)
May 10, 2021	0.6000	0.6000	0.5300	0.5500	292,754	-0.01(-1.79%)
May 07, 2021	0.5700	0.6000	0.5500	0.5600	82,311	+0.00(+0.00%)
May 06, 2021	0.6000	0.6000	0.5500	0.5600	325,012	-0.04(-6.67%)
May 05, 2021	0.6000	0.6200	0.5900	0.6000	28,963	+0.01(+1.69%)
May 04, 2021	0.6400	0.6400	0.5700	0.5900	206,247	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.