Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,776 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,700 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,991 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,600 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 772,000 | -0.00(-11.11%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+12.50%) |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 2,210,000 | -0.00(-11.11%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 441,000 | -0.01(-10.00%) |
Jun 14, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 107,000 | +0.01(+11.11%) |
Jun 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 156,000 | -0.01(-10.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Jun 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,800 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 259,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,000 | +0.00(+0.00%) |
May 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 16, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 238,000 | -0.00(-9.09%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 555,500 | +0.00(+10.00%) |
May 12, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 603,700 | -0.01(-16.67%) |
May 11, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 1,778,700 | +0.01(+20.00%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 551,500 | +0.01(+11.11%) |
May 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,500 | +0.00(+0.00%) |
May 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |