Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,060 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 32,000 | -0.00(-11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,090 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,000 | +0.01(+28.57%) |
Jun 12, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
Jun 02, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 31, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | -0.00(-11.11%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,100 | -0.01(-10.00%) |
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,100 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |