Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 600,710 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 256,300 | +0.01(+5.26%) |
Aug 29, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,700 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 244,356 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 975,570 | -0.01(-5.00%) |
Aug 24, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 460,000 | -0.01(-13.04%) |
Aug 23, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 202,500 | +0.01(+4.55%) |
Aug 22, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 392,250 | -0.01(-4.35%) |
Aug 21, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 384,394 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 270,500 | -0.00(-4.17%) |
Aug 17, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 252,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 118,400 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 287,158 | +0.00(+4.35%) |
Aug 14, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 210,000 | -0.01(-8.00%) |
Aug 11, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 55,000 | +0.00(+0.00%) |
Aug 10, 2006 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 307,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 808,000 | -0.01(-3.85%) |
Aug 08, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 176,000 | +0.01(+4.00%) |
Aug 07, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 464,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 464,000 | -0.01(-7.41%) |
Aug 03, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 173,000 | +0.01(+3.85%) |
Aug 02, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 289,500 | -0.01(-3.70%) |
Aug 01, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,000 | +0.01(+3.85%) |
Jul 31, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 483,500 | -0.01(-3.70%) |
Jul 28, 2006 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 148,500 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 490,058 | +0.01(+3.85%) |
Jul 26, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 39,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 243,053 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 156,000 | +0.00(+0.00%) |
Jul 21, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 170,500 | +0.01(+4.00%) |
Jul 20, 2006 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 200,500 | -0.01(-3.85%) |
Jul 19, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 84,709 | -0.01(-3.70%) |
Jul 18, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 753,000 | +0.02(+12.50%) |
Jul 17, 2006 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 279,000 | -0.02(-11.11%) |
Jul 14, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 189,500 | -0.01(-6.90%) |
Jul 13, 2006 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | 1,849,008 | +0.01(+11.54%) |
Jul 12, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 307,370 | +0.01(+4.00%) |
Jul 11, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 277,500 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 290,500 | -0.01(-3.85%) |
Jul 07, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 100,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 55,500 | -0.02(-13.33%) |
Jul 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 54,228 | +0.01(+3.45%) |
Jun 29, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) |
Jun 28, 2006 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jun 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.01(-9.68%) |
Jun 23, 2006 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 103,000 | +0.01(+3.33%) |
Jun 22, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jun 21, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Jun 20, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 153,000 | -0.01(-5.88%) |
Jun 19, 2006 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Jun 16, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 54,468 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 275,500 | +0.01(+6.25%) |
Jun 14, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 96,000 | -0.01(-3.03%) |
Jun 13, 2006 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 315,500 | +0.01(+3.13%) |
Jun 12, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 76,500 | -0.01(-8.57%) |
Jun 09, 2006 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,000 | +0.02(+16.67%) |
Jun 08, 2006 | 0.1450 | 0.1750 | 0.1450 | 0.1500 | 33,720 | +0.01(+7.14%) |
Jun 07, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 146,500 | -0.01(-6.67%) |
Jun 06, 2006 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 115,700 | -0.02(-11.76%) |
Jun 05, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 100,500 | +0.00(+0.00%) |