Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 400,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,200 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 477,000 | -0.00(-9.09%) |
Aug 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,458 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 356,899 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,500 | +0.00(+10.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Aug 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 156,752 | -0.00(-9.09%) |
Aug 08, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,500 | +0.00(+10.00%) |
Aug 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 554,754 | -0.00(-9.09%) |
Aug 01, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,706,502 | +0.00(+10.00%) |
Jul 31, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 760,354 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,262,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,700,200 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 931,000 | +0.00(+12.50%) |
Jul 24, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 699,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 719,000 | +0.00(+14.29%) |
Jul 18, 2018 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Jul 17, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 179,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,066,000 | +0.00(+14.29%) |
Jul 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,226,434 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.00(+7.69%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 91,000 | +0.00(+8.33%) |
Jul 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 317,000 | -0.01(-14.29%) |
Jul 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 108,000 | +0.01(+16.67%) |
Jul 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 358,000 | -0.01(-14.29%) |
Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,300 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,834 | +0.01(+16.67%) |
Jun 26, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 149,900 | -0.01(-14.29%) |
Jun 22, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,750 | +0.01(+16.67%) |
Jun 21, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 91,000 | -0.01(-14.29%) |
Jun 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 269,000 | +0.01(+16.67%) |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 338,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,900 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 4,200 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 975,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,285 | +0.01(+16.67%) |
Jun 05, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 182,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,857 | -0.01(-14.29%) |