Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 2,864,033 | +0.02(+11.43%) |
Sep 29, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 760,540 | -0.01(-5.41%) |
Sep 28, 2010 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 1,349,889 | -0.01(-2.63%) |
Sep 27, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,194,144 | -0.01(-2.56%) |
Sep 24, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,026,230 | +0.01(+2.63%) |
Sep 23, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,528,145 | -0.01(-5.00%) |
Sep 22, 2010 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 2,614,660 | +0.00(+0.00%) |
Sep 21, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 830,800 | -0.00(-2.44%) |
Sep 20, 2010 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 2,491,800 | +0.01(+5.13%) |
Sep 17, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 779,950 | +0.01(+5.41%) |
Sep 15, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 309,300 | +0.01(+2.78%) |
Sep 14, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 544,500 | +0.01(+2.86%) |
Sep 13, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 832,500 | -0.01(-2.78%) |
Sep 10, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,111,140 | +0.01(+5.88%) |
Sep 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 308,390 | +0.01(+3.03%) |
Sep 08, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 132,700 | -0.01(-2.94%) |
Sep 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 172,650 | +0.00(+0.00%) |
Sep 03, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 321,700 | +0.01(+6.25%) |
Sep 02, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 694,494 | -0.01(-5.88%) |
Sep 01, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 549,041 | +0.01(+6.25%) |
Aug 31, 2010 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 2,710,673 | -0.01(-8.57%) |
Aug 30, 2010 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 2,884,774 | +0.01(+9.37%) |
Aug 27, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,340,500 | +0.01(+6.67%) |
Aug 26, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 568,200 | +0.01(+7.14%) |
Aug 25, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 638,100 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 181,900 | -0.00(-3.45%) |
Aug 23, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,230 | +0.00(+3.57%) |
Aug 20, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 283,751 | -0.01(-6.67%) |
Aug 19, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 144,807 | +0.01(+3.45%) |
Aug 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 372,814 | +0.00(+0.00%) |
Aug 17, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 697,240 | +0.00(+3.57%) |
Aug 16, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 908,000 | +0.02(+12.00%) |
Aug 13, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,213 | -0.01(-3.85%) |
Aug 12, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.01(+4.00%) |
Aug 11, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,290 | -0.01(-3.85%) |
Aug 10, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 891,640 | +0.01(+4.00%) |
Aug 09, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 90,000 | +0.01(+4.17%) |
Aug 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,600 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,375 | +0.00(+0.00%) |
Aug 03, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 146,500 | -0.01(-4.00%) |
Jul 30, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 143,533 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 143,400 | +0.01(+4.17%) |
Jul 27, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,300 | -0.01(-4.00%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 462,455 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 80,500 | +0.01(+4.17%) |
Jul 22, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 216,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 214,875 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jul 16, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 122,600 | -0.01(-4.00%) |
Jul 15, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 76,200 | +0.01(+8.70%) |
Jul 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 443,500 | -0.00(-4.17%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 191,300 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,265 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 264,885 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 114,050 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 104,600 | +0.00(+4.35%) |