Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0300	0.0350	0.0300	0.0350	515,000	+0.00(+0.00%)
Feb 26, 2009	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Feb 25, 2009	0.0350	0.0400	0.0300	0.0350	260,000	+0.00(+0.00%)
Feb 24, 2009	0.0350	0.0350	0.0350	0.0350	109,000	+0.00(+0.00%)
Feb 23, 2009	0.0350	0.0400	0.0350	0.0350	83,410	-0.00(-12.50%)
Feb 20, 2009	0.0350	0.0400	0.0350	0.0400	264,000	+0.00(+14.29%)
Feb 19, 2009	0.0350	0.0350	0.0350	0.0350	980,000	+0.00(+0.00%)
Feb 18, 2009	0.0350	0.0350	0.0350	0.0350	50,500	+0.00(+0.00%)
Feb 17, 2009	0.0350	0.0400	0.0350	0.0350	479,000	+0.00(+0.00%)
Feb 13, 2009	0.0350	0.0400	0.0350	0.0350	649,000	+0.00(+0.00%)
Feb 12, 2009	0.0350	0.0350	0.0300	0.0350	81,000	+0.00(+0.00%)
Feb 11, 2009	0.0350	0.0350	0.0300	0.0350	120,000	+0.00(+0.00%)
Feb 10, 2009	0.0350	0.0350	0.0350	0.0350	847,000	+0.00(+0.00%)
Feb 09, 2009	0.0350	0.0350	0.0350	0.0350	205,000	-0.00(-12.50%)
Feb 06, 2009	0.0300	0.0400	0.0300	0.0400	183,276	+0.00(+14.29%)
Feb 05, 2009	0.0350	0.0400	0.0350	0.0350	155,500	-0.00(-12.50%)
Feb 04, 2009	0.0300	0.0400	0.0300	0.0400	15,500	+0.00(+0.00%)
Feb 03, 2009	0.0400	0.0400	0.0350	0.0400	168,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.