Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0900	0.1000	0.0900	0.1000	483,000	+0.01(+5.26%)
Feb 28, 2012	0.0950	0.0950	0.0900	0.0950	240,229	+0.01(+5.56%)
Feb 27, 2012	0.0800	0.0900	0.0800	0.0900	848,162	+0.01(+12.50%)
Feb 24, 2012	0.0850	0.0850	0.0800	0.0800	150,000	+0.00(+0.00%)
Feb 23, 2012	0.0800	0.0850	0.0750	0.0800	473,750	-0.01(-5.88%)
Feb 22, 2012	0.0850	0.0850	0.0800	0.0850	562,300	+0.00(+0.00%)
Feb 21, 2012	0.0900	0.0900	0.0850	0.0850	92,350	-0.00(-5.56%)
Feb 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 16, 2012	0.0900	0.0900	0.0850	0.0900	73,000	+0.00(+5.88%)
Feb 15, 2012	0.0900	0.0900	0.0850	0.0850	553,500	-0.00(-5.56%)
Feb 14, 2012	0.0900	0.0900	0.0900	0.0900	351,450	+0.00(+0.00%)
Feb 13, 2012	0.0950	0.0950	0.0900	0.0900	85,000	-0.01(-5.26%)
Feb 10, 2012	0.0950	0.0950	0.0950	0.0950	24,200	+0.00(+0.00%)
Feb 09, 2012	0.0900	0.0950	0.0900	0.0950	72,000	+0.00(+0.00%)
Feb 08, 2012	0.0900	0.0950	0.0900	0.0950	465,871	+0.00(+0.00%)
Feb 07, 2012	0.0950	0.0950	0.0950	0.0950	80,000	+0.00(+0.00%)
Feb 06, 2012	0.0900	0.0950	0.0900	0.0950	423,500	+0.00(+0.00%)
Feb 03, 2012	0.0900	0.0950	0.0850	0.0950	245,300	+0.01(+5.56%)
Feb 02, 2012	0.0950	0.0950	0.0900	0.0900	279,700	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.