Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2013	0.0350	0.0350	0.0300	0.0350	31,000	+0.00(+0.00%)
May 29, 2013	0.0350	0.0350	0.0350	0.0350	264,500	+0.00(+0.00%)
May 28, 2013	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
May 27, 2013	0.0350	0.0350	0.0350	0.0350	60,610	+0.00(+0.00%)
May 24, 2013	0.0350	0.0350	0.0350	0.0350	127,000	+0.01(+16.67%)
May 23, 2013	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
May 22, 2013	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
May 21, 2013	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 17, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 16, 2013	0.0350	0.0400	0.0350	0.0350	193,000	-0.00(-12.50%)
May 15, 2013	0.0350	0.0400	0.0300	0.0400	59,800	+0.00(+14.29%)
May 13, 2013	0.0350	0.0350	0.0350	0.0350	83,000	+0.00(+0.00%)
May 10, 2013	0.0350	0.0350	0.0350	0.0350	68,000	+0.00(+0.00%)
May 09, 2013	0.0350	0.0400	0.0350	0.0350	96,500	+0.00(+0.00%)
May 08, 2013	0.0350	0.0350	0.0350	0.0350	370,000	+0.00(+0.00%)
May 07, 2013	0.0350	0.0350	0.0350	0.0350	119,000	+0.00(+0.00%)
May 06, 2013	0.0350	0.0350	0.0350	0.0350	23,520	+0.00(+0.00%)
May 03, 2013	0.0350	0.0350	0.0350	0.0350	144,200	+0.00(+0.00%)
May 02, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.