Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6100	0.5600	0.6100	56,778	+0.03(+5.17%)
May 28, 2020	0.5700	0.6100	0.5700	0.5800	73,507	+0.00(+0.00%)
May 27, 2020	0.6500	0.6800	0.5400	0.5800	144,156	-0.09(-13.43%)
May 26, 2020	0.6900	0.7000	0.6700	0.6700	41,901	-0.03(-4.29%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	19,070	+0.02(+2.94%)
May 22, 2020	0.6700	0.6800	0.6700	0.6800	41,050	+0.01(+1.49%)
May 21, 2020	0.6700	0.6800	0.6700	0.6700	9,600	+0.00(+0.00%)
May 20, 2020	0.6900	0.6900	0.6700	0.6700	51,971	-0.02(-2.90%)
May 19, 2020	0.7000	0.7100	0.6900	0.6900	33,019	-0.01(-1.43%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 14, 2020	0.6800	0.6800	0.6800	0.6800	4,700	+0.01(+1.49%)
May 13, 2020	0.6900	0.6900	0.6700	0.6700	27,635	-0.02(-2.90%)
May 12, 2020	0.6800	0.6900	0.6800	0.6900	21,500	+0.04(+6.15%)
May 11, 2020	0.7000	0.7000	0.6500	0.6500	10,805	-0.05(-7.14%)
May 08, 2020	0.7000	0.7000	0.6900	0.7000	5,600	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	11,303	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7000	0.7000	20,500	-0.02(-2.78%)
May 05, 2020	0.7100	0.7200	0.7000	0.7200	25,750	+0.03(+4.35%)
May 04, 2020	0.6900	0.6900	0.6700	0.6900	32,500	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.