Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.1750	0.1750	0.1750	0.1750	20,099	-0.02(-10.26%)
May 30, 2006	0.1750	0.2050	0.1750	0.1950	84,000	+0.02(+8.33%)
May 26, 2006	0.1800	0.1800	0.1750	0.1800	90,000	-0.01(-2.70%)
May 25, 2006	0.1850	0.1850	0.1700	0.1850	99,000	+0.01(+2.78%)
May 24, 2006	0.2000	0.2000	0.1800	0.1800	33,500	-0.02(-10.00%)
May 23, 2006	0.1900	0.2000	0.1900	0.2000	140,000	-0.00(-2.44%)
May 22, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 19, 2006	0.1850	0.2050	0.1850	0.2050	214,160	+0.00(+2.50%)
May 18, 2006	0.2150	0.2150	0.1900	0.2000	76,000	+0.00(+0.00%)
May 17, 2006	0.1950	0.2100	0.1900	0.2000	118,000	+0.00(+0.00%)
May 16, 2006	0.2000	0.2050	0.1950	0.2000	57,000	+0.01(+2.56%)
May 15, 2006	0.2100	0.2300	0.1950	0.1950	75,000	-0.02(-9.30%)
May 12, 2006	0.2000	0.2250	0.2000	0.2150	91,000	+0.01(+2.38%)
May 11, 2006	0.2200	0.2200	0.2000	0.2100	306,900	-0.01(-4.55%)
May 10, 2006	0.2450	0.2450	0.2200	0.2200	11,744	-0.02(-10.20%)
May 09, 2006	0.2150	0.2450	0.2150	0.2450	101,200	+0.01(+6.52%)
May 08, 2006	0.2400	0.2450	0.2100	0.2300	262,000	-0.01(-4.17%)
May 05, 2006	0.2400	0.2400	0.2250	0.2400	89,932	+0.02(+9.09%)
May 04, 2006	0.2350	0.2400	0.2200	0.2200	161,500	-0.02(-10.20%)
May 03, 2006	0.2500	0.2500	0.2350	0.2450	224,800	+0.01(+2.08%)
May 02, 2006	0.2500	0.2550	0.2250	0.2400	196,400	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.