Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2100	0.2250	0.2000	0.2250	1,331,288	+0.02(+7.14%)
Nov 29, 2010	0.2200	0.2300	0.1800	0.2100	1,322,837	-0.01(-4.55%)
Nov 26, 2010	0.2250	0.2300	0.2150	0.2200	1,154,438	-0.01(-4.35%)
Nov 25, 2010	0.2300	0.2400	0.2300	0.2300	371,236	+0.00(+0.00%)
Nov 24, 2010	0.2450	0.2450	0.2250	0.2300	699,260	-0.01(-6.12%)
Nov 23, 2010	0.2500	0.2500	0.2400	0.2450	440,200	-0.01(-2.00%)
Nov 22, 2010	0.2500	0.2550	0.2450	0.2500	974,000	-0.01(-1.96%)
Nov 19, 2010	0.2500	0.2550	0.2450	0.2550	728,915	+0.01(+4.08%)
Nov 18, 2010	0.2550	0.2550	0.2250	0.2450	1,560,410	-0.01(-3.92%)
Nov 17, 2010	0.2650	0.2650	0.2500	0.2550	2,205,800	-0.01(-1.92%)
Nov 16, 2010	0.2500	0.2600	0.2450	0.2600	3,472,250	+0.02(+6.12%)
Nov 15, 2010	0.2550	0.2600	0.2450	0.2450	540,100	+0.00(+0.00%)
Nov 12, 2010	0.2500	0.2500	0.2400	0.2450	1,085,000	+0.00(+0.00%)
Nov 11, 2010	0.2500	0.2550	0.2450	0.2450	393,700	-0.01(-3.92%)
Nov 10, 2010	0.2600	0.2600	0.2400	0.2550	1,191,248	-0.01(-1.92%)
Nov 09, 2010	0.2650	0.2700	0.2600	0.2600	570,700	-0.01(-3.70%)
Nov 08, 2010	0.2700	0.2700	0.2550	0.2700	604,923	+0.00(+0.00%)
Nov 05, 2010	0.2500	0.2700	0.2500	0.2700	6,371,639	+0.03(+10.20%)
Nov 04, 2010	0.2500	0.2600	0.2450	0.2450	897,745	-0.01(-3.92%)
Nov 03, 2010	0.2350	0.2600	0.2350	0.2550	1,201,372	+0.01(+2.00%)
Nov 02, 2010	0.2650	0.2650	0.2400	0.2500	1,513,045	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.