Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9100	0.9100	0.8500	0.8500	129,983	-0.04(-4.49%)
Nov 27, 2020	0.8600	0.9000	0.8600	0.8900	156,918	+0.04(+4.71%)
Nov 26, 2020	0.8200	0.8600	0.8100	0.8500	144,575	+0.03(+3.66%)
Nov 25, 2020	0.9300	0.9300	0.7600	0.8200	574,318	-0.08(-8.89%)
Nov 24, 2020	0.9100	0.9300	0.8900	0.9000	48,100	+0.01(+1.12%)
Nov 23, 2020	0.8900	0.9000	0.8600	0.8900	124,950	+0.03(+3.49%)
Nov 20, 2020	0.8100	0.8700	0.8000	0.8600	195,000	+0.06(+7.50%)
Nov 19, 2020	0.8100	0.8100	0.7900	0.8000	146,300	+0.00(+0.00%)
Nov 18, 2020	0.8000	0.8400	0.8000	0.8000	148,150	+0.00(+0.00%)
Nov 17, 2020	0.8400	0.8400	0.7900	0.8000	175,750	-0.02(-2.44%)
Nov 16, 2020	0.8100	0.8400	0.7900	0.8200	183,100	+0.03(+3.80%)
Nov 13, 2020	0.8200	0.8700	0.7900	0.7900	98,900	+0.00(+0.00%)
Nov 12, 2020	0.8000	0.9000	0.7700	0.7900	163,365	+0.01(+1.28%)
Nov 11, 2020	0.6700	0.8700	0.6500	0.7800	336,540	+0.14(+21.88%)
Nov 10, 2020	0.6600	0.6600	0.6400	0.6400	9,200	-0.01(-1.54%)
Nov 09, 2020	0.6400	0.6500	0.6300	0.6500	29,710	+0.01(+1.56%)
Nov 06, 2020	0.6500	0.6500	0.6400	0.6400	5,500	-0.01(-1.54%)
Nov 05, 2020	0.6400	0.6600	0.6400	0.6500	29,500	+0.01(+1.56%)
Nov 04, 2020	0.6400	0.6500	0.6300	0.6400	14,140	+0.00(+0.00%)
Nov 03, 2020	0.6500	0.6600	0.6300	0.6400	131,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.