Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4500	0.4500	0.4200	0.4200	35,400	-0.04(-7.69%)
Feb 27, 2020	0.4700	0.4700	0.4400	0.4550	31,500	-0.01(-1.09%)
Feb 26, 2020	0.4700	0.4800	0.4600	0.4600	16,000	-0.02(-4.17%)
Feb 25, 2020	0.4700	0.4800	0.4600	0.4800	26,000	+0.03(+6.67%)
Feb 24, 2020	0.4800	0.4800	0.4500	0.4500	12,036	-0.02(-4.26%)
Feb 21, 2020	0.4800	0.4800	0.4700	0.4700	7,180	-0.01(-2.08%)
Feb 20, 2020	0.4800	0.4800	0.4800	0.4800	1,500	-0.01(-2.04%)
Feb 19, 2020	0.4900	0.4900	0.4900	0.4900	1,000	+0.04(+8.89%)
Feb 18, 2020	0.4750	0.4900	0.4500	0.4500	59,100	-0.03(-6.25%)
Feb 14, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2020	0.4900	0.4900	0.4800	0.4800	24,716	-0.01(-2.04%)
Feb 12, 2020	0.4800	0.4900	0.4800	0.4900	4,400	+0.01(+2.08%)
Feb 11, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.01(-1.03%)
Feb 10, 2020	0.4800	0.4850	0.4600	0.4850	5,582	+0.00(+0.00%)
Feb 07, 2020	0.4500	0.4850	0.4500	0.4850	36,194	+0.03(+7.78%)
Feb 06, 2020	0.4500	0.4500	0.4450	0.4500	2,000	+0.00(+0.00%)
Feb 05, 2020	0.4400	0.4500	0.4400	0.4500	4,500	+0.00(+0.00%)
Feb 04, 2020	0.4250	0.4500	0.4250	0.4500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.