Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 673,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,035 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,000 | -0.00(-12.50%) |
Nov 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+14.29%) |
Nov 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | -0.00(-12.50%) |
Nov 22, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 421,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 610,350 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,444,800 | +0.00(+14.29%) |
Nov 19, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,000 | -0.00(-12.50%) |
Nov 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,251 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 5,252,607 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 2,163,050 | +0.00(+14.29%) |
Nov 12, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,540 | +0.01(+16.67%) |
Nov 08, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 448,130 | -0.01(-14.29%) |
Nov 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 230,150 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 835,750 | -0.00(-12.50%) |
Nov 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,675 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,450 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
Oct 19, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,500 | +0.00(+12.50%) |
Oct 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 24,200 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 494,000 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 533,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 517,300 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,500 | -0.00(-11.11%) |
Oct 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 474,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,296,750 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,395 | -0.00(-11.11%) |
Sep 28, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,047,000 | +0.00(+12.50%) |
Sep 27, 2012 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,117,800 | -0.00(-11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,800 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 301,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 371,000 | +0.00(+12.50%) |
Sep 19, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,240 | -0.00(-11.11%) |
Sep 18, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,020 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,550 | -0.01(-10.00%) |
Sep 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Sep 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Sep 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Sep 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,911 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,220 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,600 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 172,000 | +0.00(+12.50%) |
Aug 31, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,457 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,500 | -0.00(-11.11%) |
Aug 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,100 | -0.01(-10.00%) |
Aug 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.01(+11.11%) |
Aug 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,857 | -0.01(-10.00%) |
Aug 17, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 235,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.01(+11.11%) |
Aug 15, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,800 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Aug 03, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,300 | -0.01(-10.00%) |
Aug 01, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 283,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,500 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,200 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,500 | -0.01(-10.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,600 | +0.01(+11.11%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,900 | -0.01(-10.00%) |
Jul 16, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,150 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.01(+11.11%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | -0.01(-10.00%) |
Jul 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 834,000 | -0.00(-9.09%) |
Jul 06, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,201,000 | +0.00(+10.00%) |
Jul 05, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,600 | -0.00(-9.09%) |
Jul 04, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 03, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.01(+20.00%) |
Jun 27, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,960 | -0.00(-9.09%) |
Jun 26, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Jun 21, 2012 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 200,372 | +0.01(+33.33%) |
Jun 20, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,500 | -0.01(-18.18%) |
Jun 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.01(+22.22%) |
Jun 18, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 21,700 | -0.01(-10.00%) |
Jun 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,650 | +0.00(+0.00%) |
Jun 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
Jun 08, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 646,500 | -0.01(-10.00%) |
Jun 07, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 457,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,500 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 323,400 | -0.00(-9.09%) |
Jun 02, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,600 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,600 | +0.00(+0.00%) |
May 31, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 627,850 | +0.00(+10.00%) |
May 30, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 516,800 | -0.01(-16.67%) |
May 29, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 72,500 | +0.00(+0.00%) |
May 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
May 24, 2012 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 181,100 | -0.01(-7.69%) |
May 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,350 | +0.00(+0.00%) |
May 22, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.01(+8.33%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 859,458 | +0.00(+0.00%) |
May 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,632,060 | -0.01(-23.08%) |
May 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,300 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 435,300 | +0.00(+0.00%) |
May 10, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 670,800 | +0.01(+8.33%) |
May 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 496,500 | -0.01(-7.69%) |
May 08, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 402,000 | +0.01(+8.33%) |
May 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | -0.01(-7.69%) |
May 04, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 720,700 | +0.00(+0.00%) |
May 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,173,480 | -0.00(-6.67%) |
May 01, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 778,208 | +0.00(+7.14%) |
Apr 30, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 469,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,000 | -0.01(-12.50%) |
Apr 26, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 290,187 | +0.01(+14.29%) |
Apr 25, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 432,720 | -0.00(-6.67%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-6.25%) |
Apr 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,516,930 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 462,828 | +0.01(+6.67%) |
Apr 19, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 540,500 | +0.00(+7.14%) |
Apr 18, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 438,000 | +0.01(+7.69%) |
Apr 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,582 | -0.01(-7.14%) |
Apr 16, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,237,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 27,400 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,318 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 126,000 | -0.01(-12.50%) |
Apr 09, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 212,200 | +0.01(+6.67%) |
Apr 05, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,950 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 248,280 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | -0.01(-6.25%) |
Mar 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,255,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,267,050 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 347,950 | -0.01(-5.88%) |
Mar 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 716,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,500 | -0.00(-5.56%) |
Mar 23, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 508,000 | +0.01(+20.00%) |
Mar 22, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 396,700 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Mar 19, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 317,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 598,100 | -0.01(-5.88%) |
Mar 15, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 455,975 | +0.01(+6.25%) |
Mar 14, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 223,300 | -0.01(-5.88%) |
Mar 13, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 481,000 | -0.00(-5.56%) |
Mar 12, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 218,250 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,600 | +0.00(+5.88%) |
Mar 08, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,100 | +0.01(+6.25%) |
Mar 07, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 273,900 | -0.01(-5.88%) |
Mar 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 363,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,000 | -0.01(-10.53%) |
Mar 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 318,700 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 2,184,590 | -0.01(-5.00%) |
Feb 29, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 483,000 | +0.01(+5.26%) |
Feb 28, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 240,229 | +0.01(+5.56%) |
Feb 27, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 848,162 | +0.01(+12.50%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 473,750 | -0.01(-5.88%) |
Feb 22, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 562,300 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,350 | -0.00(-5.56%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 73,000 | +0.00(+5.88%) |
Feb 15, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 553,500 | -0.00(-5.56%) |
Feb 14, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 351,450 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,000 | -0.01(-5.26%) |
Feb 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,200 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 465,871 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 423,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 245,300 | +0.01(+5.56%) |
Feb 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,700 | -0.01(-5.26%) |
Feb 01, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 755,300 | -0.01(-5.00%) |
Jan 31, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,000 | +0.01(+5.26%) |
Jan 30, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 304,200 | -0.01(-5.00%) |
Jan 27, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,600 | +0.01(+11.11%) |
Jan 26, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 148,181 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 97,415 | -0.01(-10.00%) |
Jan 24, 2012 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 257,500 | +0.01(+11.11%) |
Jan 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,300 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jan 19, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 171,900 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,600 | +0.00(+5.88%) |
Jan 17, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 13,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 278,400 | -0.00(-5.56%) |
Jan 13, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 111,200 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 172,230 | -0.01(-5.26%) |
Jan 11, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,400 | +0.01(+5.56%) |
Jan 10, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 288,700 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,890 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 314,729 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 172,000 | -0.01(-5.26%) |
Jan 04, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 651,500 | +0.01(+5.56%) |
Dec 30, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 140,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 292,450 | +0.00(+5.88%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 273,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 251,500 | +0.01(+6.25%) |
Dec 21, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 906,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 139,700 | -0.01(-11.11%) |
Dec 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 235,000 | +0.01(+12.50%) |
Dec 15, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 64,614 | -0.01(-5.88%) |
Dec 14, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 124,550 | -0.00(-5.56%) |
Dec 13, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 109,985 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 306,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 202,700 | +0.01(+12.50%) |
Dec 08, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Dec 07, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 231,900 | -0.00(-5.56%) |
Dec 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,446 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,500 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,601 | -0.01(-5.26%) |