Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,044 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,397,400 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,200 | -0.00(-12.50%) |
Nov 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 382,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 278,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 143,900 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 264,600 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 489,411 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 290,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
Nov 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 149,000 | +0.00(+12.50%) |
Nov 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,200 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,300 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,500 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 974,700 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 188,200 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 181,600 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,428,300 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,654,321 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,315,715 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 23, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 466,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 280,800 | +0.00(+12.50%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Oct 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 644,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,000,000 | +0.00(+12.50%) |
Oct 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 291,500 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 332,625 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,799 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,284,680 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 818,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,449,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 357,400 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,179,920 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,720 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723,850 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 856,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 552,200 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 550 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,467 | -0.00(-11.11%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 276,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 240,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 967,000 | -0.00(-11.11%) |
Sep 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,568,500 | +0.00(+12.50%) |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,106 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,339,757 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,079,720 | -0.00(-11.11%) |
Sep 02, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,102,250 | +0.01(+28.57%) |
Aug 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,400 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,900 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,326 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 207,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,666 | -0.00(-11.11%) |
Aug 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 571,050 | +0.00(+12.50%) |
Aug 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,267,016 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,400 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,800 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 460,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 32,100 | -0.00(-11.11%) |
Jul 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 66,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 555,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,600 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 301,543 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,980 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 307,500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 863,500 | +0.00(+12.50%) |
Jul 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,123 | -0.00(-11.11%) |
Jul 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 363,000 | +0.00(+12.50%) |
Jul 09, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 6,559,907 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,242 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,760 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,065,175 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,275,865 | -0.00(-11.11%) |
Jul 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,900 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 329,144 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,950 | -0.01(-10.00%) |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,033,048 | +0.01(+11.11%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,200 | -0.01(-10.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,800 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 289,500 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 716,850 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 659,225 | +0.01(+11.11%) |
Jun 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 564,750 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 267,666 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,306,983 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 489,500 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 183,772 | -0.01(-18.18%) |
May 30, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,382,500 | +0.01(+22.22%) |
May 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 410,200 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,955 | +0.00(+0.00%) |
May 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 437,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,417 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-10.00%) |
May 20, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 441,100 | +0.01(+11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,856 | +0.00(+0.00%) |
May 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,967 | -0.00(-11.11%) |
May 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,167 | +0.00(+12.50%) |
May 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,500 | -0.00(-11.11%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 298,485 | +0.00(+0.00%) |
May 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | +0.00(+0.00%) |
May 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,566 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,300 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 248,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,150 | +0.00(+12.50%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 64,111 | -0.00(-11.11%) |
Apr 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 745,710 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 433,500 | +0.00(+14.29%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 479,670 | -0.00(-12.50%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,675 | -0.00(-11.11%) |
Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,600 | +0.00(+12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,100 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,075 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,790 | -0.00(-11.11%) |
Apr 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 318,700 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,745 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,610 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Mar 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,875 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 321,000 | +0.00(+12.50%) |
Mar 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 369,540 | -0.00(-11.11%) |
Mar 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,200 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 242,506 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,200 | -0.01(-10.00%) |
Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,050 | +0.01(+11.11%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Mar 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 146,800 | +0.01(+11.11%) |
Feb 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 509,100 | -0.01(-10.00%) |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,700 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,142,429 | +0.01(+11.11%) |
Feb 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,505 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,100 | -0.01(-10.00%) |
Feb 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 344,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,750 | +0.01(+11.11%) |
Feb 11, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,300 | -0.01(-10.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,833 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Feb 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 315,850 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 302,100 | -0.01(-10.00%) |
Feb 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,000 | -0.00(-9.09%) |
Feb 03, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 451,620 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,296,720 | +0.01(+22.22%) |
Jan 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Jan 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jan 28, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,400 | -0.01(-10.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,775 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,005,000 | +0.00(+12.50%) |
Jan 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,428 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 591,171 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,528 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,487 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,950 | +0.00(+12.50%) |
Jan 09, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 686,500 | -0.00(-11.11%) |
Jan 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 287,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 277,300 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,200 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 209,700 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,728 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,700 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,501 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,461,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | -0.00(-11.11%) |
Dec 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,900 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 164,550 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,300 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,100 | -0.01(-10.00%) |