Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Aug 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.04(-10.00%) |
Aug 28, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 17,500 | +0.04(+11.11%) |
Aug 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.01(-2.70%) |
Aug 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.03(-6.33%) |
Aug 22, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 28,380 | +0.01(+1.28%) |
Aug 21, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 38,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 36,602 | -0.01(-2.50%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 42,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 58,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,500 | +0.36(+900.00%) |
Aug 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,949,279 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750,000 | -0.00(-11.11%) |
Aug 07, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 738,518 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 933,000 | +0.00(+12.50%) |
Jul 30, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 948,000 | -0.00(-11.11%) |
Jul 29, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,576,499 | -0.01(-10.00%) |
Jul 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,800 | +0.01(+11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 223,676 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,583 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,950 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,300 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | +0.00(+10.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | -0.00(-9.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,895 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,600 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,333 | -0.00(-8.33%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 182,964 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,400 | +0.00(+10.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,750 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,704 | -0.00(-9.09%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 460,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,500 | +0.00(+9.09%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,450 | +0.00(+0.00%) |
May 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 961,900 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,035 | -0.00(-9.09%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 484,250 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 295,500 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,500 | -0.01(-7.69%) |
Apr 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | -0.01(-7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,430 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,011 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.01(+7.69%) |
Apr 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Apr 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.01(+7.69%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
Mar 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 87,307 | +0.01(+7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
Mar 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,294 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,452 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 6,583 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,041 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Mar 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 377,485 | +0.00(+7.14%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,330 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,650 | +0.01(+7.69%) |
Feb 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Feb 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 338,000 | +0.01(+7.69%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 183,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 162,000 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 424,450 | -0.00(-6.67%) |
Feb 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 55,000 | -0.01(-13.33%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 106,796 | +0.00(+7.14%) |
Feb 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 375,000 | -0.00(-6.67%) |
Feb 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.00(+7.14%) |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 166,600 | -0.01(-12.50%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,622 | +0.01(+6.67%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 153,600 | -0.01(-6.25%) |
Feb 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,875 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,850 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,000 | +0.01(+6.67%) |
Jan 29, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 682,435 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 614,000 | -0.01(-6.25%) |
Jan 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 894,800 | +0.01(+14.29%) |
Jan 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 767,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,000 | +0.01(+7.69%) |
Jan 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 224,900 | +0.01(+8.33%) |
Jan 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-7.69%) |
Jan 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 629,300 | +0.01(+8.33%) |
Jan 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,550 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 511,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 835,000 | +0.01(+8.33%) |
Jan 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 834,133 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,400 | +0.00(+9.09%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 342,000 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 908,000 | +0.00(+10.00%) |
Dec 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 593,000 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 112,000 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,800 | -0.00(-9.09%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 410,504 | +0.00(+10.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 302,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 134,000 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,500 | +0.00(+10.00%) |
Dec 10, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 120,850 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,432,285 | +0.00(+9.09%) |
Dec 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 769,350 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Dec 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Nov 30, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 216,800 | +0.00(+10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 322,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 328,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+10.00%) |
Nov 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,316 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,500 | -0.00(-9.09%) |
Nov 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | +0.00(+10.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 521,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,000 | -0.01(-16.67%) |
Nov 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 886,500 | +0.00(+9.09%) |
Nov 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 763,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 664,133 | +0.00(+10.00%) |
Nov 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 93,305 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,700 | +0.00(+10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,800 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,950 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 877,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,000 | +0.01(+11.11%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 28, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 310,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,180,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 631,500 | +0.01(+11.11%) |
Sep 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 312,271 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 899,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,546 | +0.01(+11.11%) |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,050 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 11, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 87,150 | +0.01(+11.11%) |
Sep 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 370,999 | -0.01(-10.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,500 | -0.00(-9.09%) |