Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 382,000 | -0.01(-3.33%) |
Nov 29, 2007 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 593,300 | +0.01(+11.11%) |
Nov 28, 2007 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 222,500 | +0.00(+0.00%) |
Nov 27, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 468,000 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 145,500 | -0.01(-10.00%) |
Nov 23, 2007 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 120,130 | +0.00(+0.00%) |
Nov 21, 2007 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 461,500 | +0.01(+11.11%) |
Nov 20, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 537,000 | -0.01(-10.00%) |
Nov 19, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 401,000 | -0.01(-3.23%) |
Nov 16, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 883,000 | -0.01(-3.13%) |
Nov 15, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 511,000 | +0.00(+0.00%) |
Nov 14, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 497,000 | +0.01(+6.67%) |
Nov 13, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 917,650 | -0.01(-6.25%) |
Nov 12, 2007 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,089,251 | +0.00(+0.00%) |
Nov 09, 2007 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 1,286,343 | -0.01(-3.03%) |
Nov 08, 2007 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 2,859,360 | +0.01(+6.45%) |
Nov 07, 2007 | 0.1400 | 0.1600 | 0.1300 | 0.1550 | 5,079,350 | +0.02(+14.81%) |
Nov 06, 2007 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 9,202,219 | +0.02(+12.50%) |
Nov 05, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 684,000 | +0.00(+0.00%) |
Nov 02, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 288,500 | +0.00(+4.35%) |
Nov 01, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 532,300 | -0.00(-4.17%) |
Oct 31, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 867,500 | +0.00(+0.00%) |
Oct 30, 2007 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 3,277,962 | -0.01(-4.00%) |
Oct 29, 2007 | 0.1350 | 0.1400 | 0.1150 | 0.1250 | 6,138,429 | -0.02(-10.71%) |
Oct 26, 2007 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 646,310 | -0.00(-3.45%) |
Oct 25, 2007 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 610,300 | +0.00(+0.00%) |
Oct 24, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 394,000 | +0.01(+7.41%) |
Oct 23, 2007 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 99,250 | -0.01(-3.57%) |
Oct 19, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 520,400 | +0.00(+0.00%) |
Oct 18, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 935,000 | +0.00(+0.00%) |
Oct 17, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,517,500 | +0.01(+7.69%) |
Oct 16, 2007 | 0.1550 | 0.1550 | 0.1250 | 0.1300 | 3,544,750 | -0.02(-16.13%) |
Oct 15, 2007 | 0.1900 | 0.1900 | 0.1500 | 0.1550 | 1,279,800 | -0.04(-18.42%) |
Oct 12, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 610,000 | -0.01(-5.00%) |
Oct 11, 2007 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 1,008,350 | +0.01(+5.26%) |
Oct 10, 2007 | 0.1900 | 0.2250 | 0.1800 | 0.1900 | 3,617,700 | +0.02(+11.76%) |
Oct 09, 2007 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 317,500 | +0.01(+3.03%) |
Oct 08, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | -0.01(-2.94%) |
Oct 04, 2007 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 2,103,773 | +0.02(+13.33%) |
Oct 03, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 256,300 | +0.00(+0.00%) |
Oct 02, 2007 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 461,500 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 223,200 | +0.01(+3.45%) |
Sep 28, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 607,000 | +0.00(+3.57%) |
Sep 27, 2007 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 455,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,092,290 | +0.01(+3.70%) |
Sep 25, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 203,500 | -0.01(-3.57%) |
Sep 24, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 458,300 | +0.02(+12.00%) |
Sep 21, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 138,500 | -0.01(-3.85%) |
Sep 20, 2007 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 125,100 | -0.01(-3.70%) |
Sep 18, 2007 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 139,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 125,500 | +0.01(+3.85%) |
Sep 14, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 106,000 | -0.01(-3.70%) |
Sep 13, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 287,100 | +0.01(+3.85%) |
Sep 12, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 852,900 | +0.02(+18.18%) |
Sep 11, 2007 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 238,500 | +0.00(+0.00%) |
Sep 10, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 663,500 | -0.01(-12.00%) |
Sep 07, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 275,000 | -0.01(-3.85%) |
Sep 06, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 172,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 488,400 | -0.01(-3.70%) |
Sep 04, 2007 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 115,500 | +0.01(+8.00%) |
Aug 31, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 385,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 829,167 | -0.01(-3.85%) |
Aug 29, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 500,750 | -0.01(-7.14%) |
Aug 28, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 83,000 | -0.00(-3.45%) |
Aug 27, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 185,115 | -0.01(-3.33%) |
Aug 24, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 151,140 | +0.01(+3.45%) |
Aug 22, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 307,500 | -0.01(-3.33%) |
Aug 21, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 154,173 | +0.01(+7.14%) |
Aug 20, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 104,000 | -0.01(-9.68%) |
Aug 17, 2007 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 361,000 | +0.02(+14.81%) |
Aug 16, 2007 | 0.1550 | 0.1600 | 0.1250 | 0.1350 | 723,930 | -0.02(-15.62%) |
Aug 15, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,600 | -0.01(-3.03%) |
Aug 14, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 133,000 | -0.01(-2.94%) |
Aug 13, 2007 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 235,000 | +0.01(+3.03%) |
Aug 10, 2007 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 707,311 | -0.01(-8.33%) |
Aug 09, 2007 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 89,500 | +0.01(+5.88%) |
Aug 08, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 114,800 | -0.00(-2.86%) |
Aug 07, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,500 | -0.01(-2.78%) |
Aug 06, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.00(+0.00%) |
Aug 03, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.01(+2.86%) |
Aug 02, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 167,500 | +0.00(+2.94%) |
Aug 01, 2007 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 374,000 | +0.00(+0.00%) |
Jul 31, 2007 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 929,200 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 370,200 | +0.01(+3.03%) |
Jul 27, 2007 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 471,000 | -0.01(-8.33%) |
Jul 26, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 131,500 | -0.01(-5.26%) |
Jul 25, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | -0.01(-2.56%) |
Jul 23, 2007 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 237,500 | -0.01(-2.50%) |
Jul 20, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 295,500 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 217,550 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 333,000 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 539,200 | -0.00(-2.44%) |
Jul 16, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 623,200 | -0.01(-4.65%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 95,000 | +0.01(+4.88%) |
Jul 12, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 82,000 | -0.02(-6.82%) |
Jul 11, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 173,000 | +0.01(+4.76%) |
Jul 10, 2007 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 154,000 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 164,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 257,000 | -0.01(-2.33%) |
Jul 05, 2007 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 144,400 | +0.01(+2.38%) |
Jul 03, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 28,900 | -0.02(-6.67%) |
Jul 02, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 91,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 91,000 | +0.02(+7.14%) |
Jun 28, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 259,600 | -0.01(-4.55%) |
Jun 27, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 545,814 | +0.01(+2.33%) |
Jun 26, 2007 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 1,098,700 | -0.01(-2.27%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 123,770 | -0.01(-4.35%) |
Jun 22, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 1,706,567 | +0.01(+4.55%) |
Jun 21, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 598,500 | -0.01(-6.38%) |
Jun 20, 2007 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 496,800 | -0.02(-6.00%) |
Jun 19, 2007 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 373,651 | +0.01(+2.04%) |
Jun 18, 2007 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 134,100 | -0.01(-3.92%) |
Jun 15, 2007 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 626,900 | +0.01(+2.00%) |
Jun 14, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 780,000 | +0.02(+8.70%) |
Jun 13, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 622,000 | +0.01(+2.22%) |
Jun 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 326,730 | +0.01(+2.27%) |
Jun 11, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 136,000 | -0.01(-4.35%) |
Jun 08, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,100 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 105,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 393,000 | -0.01(-4.17%) |
Jun 05, 2007 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 87,000 | -0.01(-2.04%) |
Jun 04, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 766,000 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 2,401,857 | +0.02(+11.36%) |
May 31, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,565 | -0.01(-2.22%) |
May 30, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 184,000 | +0.00(+0.00%) |
May 29, 2007 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 648,500 | -0.01(-2.17%) |
May 25, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 442,845 | +0.01(+4.55%) |
May 24, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 376,319 | +0.02(+10.00%) |
May 23, 2007 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 820,000 | -0.01(-4.76%) |
May 22, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,131,500 | -0.02(-8.70%) |
May 21, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 345,167 | +0.00(+0.00%) |
May 18, 2007 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 345,167 | +0.02(+6.98%) |
May 17, 2007 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 206,000 | +0.01(+2.38%) |
May 16, 2007 | 0.2050 | 0.2200 | 0.1950 | 0.2100 | 178,500 | +0.00(+0.00%) |
May 15, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,289,500 | +0.00(+0.00%) |
May 14, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 368,999 | -0.02(-6.67%) |
May 11, 2007 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 1,546,000 | +0.00(+0.00%) |
May 10, 2007 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 664,000 | -0.01(-2.17%) |
May 09, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 1,763,500 | +0.02(+9.52%) |
May 08, 2007 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 362,000 | -0.02(-6.67%) |
May 07, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 1,039,984 | +0.02(+7.14%) |
May 04, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 1,219,150 | +0.01(+5.00%) |
May 03, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 482,900 | +0.00(+0.00%) |
May 02, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,276,500 | +0.01(+5.26%) |
May 01, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,400,725 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 605,650 | -0.01(-2.56%) |
Apr 27, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 567,100 | +0.02(+8.33%) |
Apr 26, 2007 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,673,700 | -0.04(-16.28%) |
Apr 25, 2007 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 671,870 | +0.03(+16.22%) |
Apr 24, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 816,443 | -0.01(-2.63%) |
Apr 23, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 982,243 | -0.01(-5.00%) |
Apr 20, 2007 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,103,100 | -0.01(-4.76%) |
Apr 19, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 381,650 | -0.01(-4.55%) |
Apr 18, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 472,000 | -0.01(-2.22%) |
Apr 17, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 736,100 | +0.01(+2.27%) |
Apr 16, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 653,358 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 1,157,000 | +0.01(+2.33%) |
Apr 12, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 257,500 | +0.00(+0.00%) |
Apr 11, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 395,400 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 426,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 718,015 | -0.01(-4.44%) |
Apr 05, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 551,500 | -0.01(-2.17%) |
Apr 04, 2007 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 638,750 | +0.01(+2.22%) |
Apr 03, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 1,432,485 | +0.02(+7.14%) |
Apr 02, 2007 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 937,700 | +0.01(+2.44%) |
Mar 30, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 2,265,300 | -0.01(-4.65%) |
Mar 29, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 955,800 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 598,025 | -0.02(-8.51%) |
Mar 27, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 646,704 | -0.02(-6.00%) |
Mar 26, 2007 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 2,280,887 | +0.02(+6.38%) |
Mar 23, 2007 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 731,176 | +0.00(+2.17%) |
Mar 22, 2007 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 1,675,950 | +0.01(+4.55%) |
Mar 21, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 1,264,450 | -0.01(-4.35%) |
Mar 20, 2007 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 2,499,950 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 1,411,900 | +0.01(+4.55%) |
Mar 16, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 144,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,225,660 | +0.01(+4.76%) |
Mar 14, 2007 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 690,980 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 628,175 | -0.01(-4.55%) |
Mar 12, 2007 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,432,000 | +0.01(+2.33%) |
Mar 09, 2007 | 0.2300 | 0.2650 | 0.2100 | 0.2150 | 7,506,730 | -0.01(-4.44%) |
Mar 08, 2007 | 0.1950 | 0.2350 | 0.1950 | 0.2250 | 6,435,461 | +0.04(+18.42%) |
Mar 07, 2007 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 1,874,543 | +0.01(+5.56%) |
Mar 06, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 518,112 | +0.01(+2.86%) |
Mar 05, 2007 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 861,650 | -0.01(-2.78%) |
Mar 02, 2007 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 324,427 | +0.00(+0.00%) |
Mar 01, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 649,019 | +0.01(+2.86%) |
Feb 28, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 374,450 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 1,860,150 | +0.00(+0.00%) |
Feb 26, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 416,500 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 487,000 | -0.01(-2.78%) |
Feb 22, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 389,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 271,350 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 473,118 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,768,050 | +0.01(+5.88%) |
Feb 15, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 704,500 | -0.01(-5.56%) |
Feb 14, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,238,480 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 8,745,891 | +0.01(+5.88%) |
Feb 12, 2007 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 388,600 | +0.01(+6.25%) |
Feb 09, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 783,500 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 399,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 244,000 | +0.00(+0.00%) |
Feb 06, 2007 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 461,730 | -0.01(-3.03%) |
Feb 05, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 270,800 | +0.00(+0.00%) |
Feb 02, 2007 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 261,500 | -0.01(-2.94%) |
Feb 01, 2007 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 532,850 | +0.01(+3.03%) |
Jan 31, 2007 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 369,500 | +0.00(+0.00%) |
Jan 30, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 723,548 | -0.01(-2.94%) |
Jan 29, 2007 | 0.1600 | 0.1800 | 0.1550 | 0.1700 | 3,875,000 | +0.02(+13.33%) |
Jan 26, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 305,625 | +0.00(+0.00%) |
Jan 25, 2007 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 640,000 | +0.00(+0.00%) |
Jan 24, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 950,000 | +0.01(+3.45%) |
Jan 23, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 963,700 | +0.00(+0.00%) |
Jan 22, 2007 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 1,875,800 | -0.02(-9.38%) |
Jan 19, 2007 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 415,950 | +0.00(+0.00%) |
Jan 18, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 8,069,500 | +0.01(+3.23%) |
Jan 17, 2007 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 985,250 | -0.01(-6.06%) |
Jan 16, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 230,500 | +0.01(+3.13%) |
Jan 12, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 230,000 | -0.01(-3.03%) |
Jan 11, 2007 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 609,500 | -0.01(-2.94%) |
Jan 10, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 2,151,496 | +0.02(+13.33%) |
Jan 09, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 664,000 | +0.01(+3.45%) |
Jan 08, 2007 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 232,800 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 930,900 | -0.01(-6.45%) |
Jan 04, 2007 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 1,177,250 | -0.02(-8.82%) |
Jan 03, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 287,184 | -0.01(-8.11%) |
Dec 29, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 488,800 | +0.01(+2.78%) |
Dec 28, 2006 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 556,545 | +0.01(+2.86%) |
Dec 27, 2006 | 0.1550 | 0.2050 | 0.1550 | 0.1750 | 2,380,984 | +0.03(+20.69%) |
Dec 26, 2006 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 340,500 | +0.00(+0.00%) |
Dec 22, 2006 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 340,500 | +0.00(+0.00%) |
Dec 21, 2006 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 491,986 | -0.01(-3.33%) |
Dec 20, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 352,000 | +0.01(+3.45%) |
Dec 19, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 162,900 | +0.00(+0.00%) |
Dec 18, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 398,250 | -0.01(-3.33%) |
Dec 15, 2006 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,350 | +0.01(+3.45%) |
Dec 14, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 329,900 | +0.00(+0.00%) |
Dec 13, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 738,000 | +0.00(+0.00%) |
Dec 12, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 370,000 | +0.00(+0.00%) |
Dec 11, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 305,000 | +0.00(+3.57%) |
Dec 08, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 133,100 | -0.00(-3.45%) |
Dec 07, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 592,700 | +0.00(+3.57%) |
Dec 06, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 98,600 | +0.00(+0.00%) |
Dec 05, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 194,000 | -0.01(-6.67%) |
Dec 04, 2006 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 240,500 | +0.00(+0.00%) |