Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 684,385 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 789,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,528,300 | +0.00(+10.00%) |
Nov 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 370,000 | +0.01(+11.11%) |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 669,900 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,650 | -0.01(-10.00%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,370 | +0.01(+11.11%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,600 | -0.01(-10.00%) |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,353 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 157,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,300 | -0.00(-9.09%) |
Nov 04, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.00(+10.00%) |
Nov 03, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,745 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,998 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,000 | +0.01(+11.11%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 147,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | -0.00(-9.09%) |
Oct 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,100 | +0.00(+10.00%) |
Oct 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,766 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,088 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 183,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,500 | -0.00(-9.09%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 194,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,200 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 969,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,134,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 398,000 | +0.00(+10.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 373,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,100 | -0.00(-9.09%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 277,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,721 | +0.00(+10.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,045 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 618,105 | +0.01(+11.11%) |
Aug 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 310,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,909 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,010,300 | -0.01(-10.00%) |
Aug 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,500 | +0.01(+11.11%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 973,000 | +0.00(+12.50%) |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,595 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,776 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,700 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,991 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,600 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 772,000 | -0.00(-11.11%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+12.50%) |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 2,210,000 | -0.00(-11.11%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 441,000 | -0.01(-10.00%) |
Jun 14, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 107,000 | +0.01(+11.11%) |
Jun 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 156,000 | -0.01(-10.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Jun 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,800 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 259,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,000 | +0.00(+0.00%) |
May 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 16, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 238,000 | -0.00(-9.09%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 555,500 | +0.00(+10.00%) |
May 12, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 603,700 | -0.01(-16.67%) |
May 11, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 1,778,700 | +0.01(+20.00%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 551,500 | +0.01(+11.11%) |
May 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,500 | +0.00(+0.00%) |
May 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,800 | -0.01(-10.00%) |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,237,150 | +0.01(+11.11%) |
Apr 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,580 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 325,850 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,409,500 | +0.00(+12.50%) |
Apr 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,666 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 883,925 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,000 | -0.00(-11.11%) |
Apr 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+12.50%) |
Apr 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,500 | -0.00(-11.11%) |
Apr 12, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,200 | -0.01(-10.00%) |
Apr 08, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,200 | +0.01(+11.11%) |
Apr 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+12.50%) |
Apr 06, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Apr 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 349,222 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 253,400 | -0.01(-10.00%) |
Apr 01, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,108,300 | +0.01(+25.00%) |
Mar 31, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,100 | -0.00(-11.11%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Mar 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 66,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,500 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | -0.00(-11.11%) |
Mar 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+12.50%) |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 137,385 | -0.00(-11.11%) |
Mar 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,500 | +0.00(+12.50%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,700 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Mar 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+12.50%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,750 | -0.00(-11.11%) |
Feb 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+12.50%) |
Feb 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Feb 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,700 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 395,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 261,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,400 | -0.01(-10.00%) |
Jan 25, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 299,000 | +0.01(+11.11%) |
Jan 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 989,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 515,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |
Jan 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | -0.00(-11.11%) |
Jan 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,500 | +0.00(+12.50%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,525 | -0.00(-11.11%) |
Jan 06, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,600 | +0.00(+12.50%) |
Jan 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,083,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,900 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 180,400 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,500 | -0.00(-11.11%) |
Dec 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 285,700 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-11.11%) |
Dec 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | +0.00(+12.50%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 360,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 274,700 | -0.00(-11.11%) |
Dec 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,500 | -0.01(-10.00%) |
Dec 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 571,000 | +0.01(+25.00%) |
Dec 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 506,000 | -0.00(-11.11%) |
Dec 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,029 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 137,507 | +0.00(+0.00%) |