Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,660 | +0.01(+25.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 866,660 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,268,200 | +0.01(+25.00%) |
Nov 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 22, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,045 | +0.01(+25.00%) |
Nov 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Nov 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 146,600 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,600 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,549,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 432,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,400 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 574,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,766 | -0.00(-16.67%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,299 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 270,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 800,583 | +0.00(+20.00%) |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 278,000 | -0.00(-16.67%) |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 314,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 260,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,500 | +0.00(+20.00%) |
Oct 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 243,000 | +0.01(+25.00%) |
Oct 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,248,000 | -0.01(-20.00%) |
Oct 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,822 | +0.00(+20.00%) |
Oct 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 852,900 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 389,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,033 | +0.01(+25.00%) |
Oct 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 534,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,369 | -0.01(-20.00%) |
Sep 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 365,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 511,180 | +0.01(+25.00%) |
Sep 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,005 | -0.01(-20.00%) |
Sep 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,000 | +0.01(+25.00%) |
Sep 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,984 | -0.01(-20.00%) |
Sep 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,166,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,640 | +0.01(+25.00%) |
Sep 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,782 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100,500 | -0.01(-20.00%) |
Sep 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,850,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,022,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,016,262 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,925 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Aug 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.01(+25.00%) |
Aug 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 116,000 | -0.01(-20.00%) |
Aug 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 219,800 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,400 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 676,817 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 173,467 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 117,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,389 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 211,300 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 377,250 | -0.00(-16.67%) |
Jul 31, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,564,563 | +0.00(+20.00%) |
Jul 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 474,609 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 780,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,377,100 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 306,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,362,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 755,000 | +0.01(+25.00%) |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 508,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,053,600 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 197,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,914,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,250 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 210,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 227,000 | -0.01(-20.00%) |
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
May 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,026,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.01(+25.00%) |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,299,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,500 | +0.00(+0.00%) |
May 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,150,496 | -0.01(-20.00%) |
May 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,000 | +0.01(+25.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,767 | -0.01(-20.00%) |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,025,250 | +0.01(+25.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 521,500 | -0.01(-20.00%) |
May 12, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 568,800 | +0.01(+25.00%) |
May 11, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,200 | +0.00(+0.00%) |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 737,500 | +0.00(+0.00%) |
May 08, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,251,550 | +0.00(+0.00%) |
May 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,150 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 635,800 | -0.01(-20.00%) |
May 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,586,900 | +0.01(+25.00%) |
May 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 179,500 | +0.00(+0.00%) |
May 01, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,576,350 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,825,533 | +0.01(+33.33%) |
Apr 27, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 25,317,132 | -0.01(-40.00%) |
Apr 26, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,847,183 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 4,594,800 | -0.00(-16.67%) |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 321,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 325,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,281,330 | -0.01(-14.29%) |
Apr 17, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 666,000 | +0.01(+16.67%) |
Apr 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,550 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 443,100 | +0.01(+16.67%) |
Apr 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 559,850 | -0.01(-14.29%) |
Apr 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 238,000 | +0.01(+16.67%) |
Apr 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,189,700 | +0.00(+20.00%) |
Apr 04, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 471,183 | -0.00(-16.67%) |
Apr 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,274,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,548,500 | -0.01(-14.29%) |
Mar 30, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 220,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,518,610 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,521,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 | -0.00(-11.11%) |
Mar 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 227,100 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 433,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,400 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,600 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.01(+11.11%) |
Feb 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,370 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 849,100 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,450 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,000 | -0.01(-10.00%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+11.11%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 402,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,650 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,900 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 79,300 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 480,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Jan 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.01(+11.11%) |
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,800 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 1,380 | -0.00(-9.09%) | |
Dec 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 170,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+10.00%) |
Dec 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Dec 07, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 236,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 256,500 | +0.00(+10.00%) |