Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5600 0.6100 56,778 +0.03(+5.17%)
May 28, 2020 0.5700 0.6100 0.5700 0.5800 73,507 +0.00(+0.00%)
May 27, 2020 0.6500 0.6800 0.5400 0.5800 144,156 -0.09(-13.43%)
May 26, 2020 0.6900 0.7000 0.6700 0.6700 41,901 -0.03(-4.29%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 19,070 +0.02(+2.94%)
May 22, 2020 0.6700 0.6800 0.6700 0.6800 41,050 +0.01(+1.49%)
May 21, 2020 0.6700 0.6800 0.6700 0.6700 9,600 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6700 0.6700 51,971 -0.02(-2.90%)
May 19, 2020 0.7000 0.7100 0.6900 0.6900 33,019 -0.01(-1.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 14, 2020 0.6800 0.6800 0.6800 0.6800 4,700 +0.01(+1.49%)
May 13, 2020 0.6900 0.6900 0.6700 0.6700 27,635 -0.02(-2.90%)
May 12, 2020 0.6800 0.6900 0.6800 0.6900 21,500 +0.04(+6.15%)
May 11, 2020 0.7000 0.7000 0.6500 0.6500 10,805 -0.05(-7.14%)
May 08, 2020 0.7000 0.7000 0.6900 0.7000 5,600 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 11,303 +0.00(+0.00%)
May 06, 2020 0.7100 0.7100 0.7000 0.7000 20,500 -0.02(-2.78%)
May 05, 2020 0.7100 0.7200 0.7000 0.7200 25,750 +0.03(+4.35%)
May 04, 2020 0.6900 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
May 01, 2020 0.6900 0.7000 0.6800 0.6800 20,638 -0.02(-2.86%)
Apr 30, 2020 0.6900 0.7000 0.6800 0.7000 33,152 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.7300 0.6900 0.7000 98,990 +0.01(+1.45%)
Apr 28, 2020 0.7000 0.7200 0.6800 0.6900 52,000 +0.01(+1.47%)
Apr 27, 2020 0.6900 0.6900 0.6800 0.6800 61,426 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6800 0.6800 60,545 +0.00(+0.00%)
Apr 23, 2020 0.6900 0.7200 0.6800 0.6800 36,800 +0.01(+1.49%)
Apr 22, 2020 0.7000 0.7000 0.6700 0.6700 50,229 -0.03(-4.29%)
Apr 21, 2020 0.7000 0.7000 0.6900 0.7000 10,155 +0.00(+0.00%)
Apr 20, 2020 0.6100 0.7200 0.6000 0.7000 326,150 +0.08(+12.90%)
Apr 17, 2020 0.5400 0.6200 0.5400 0.6200 184,866 +0.09(+16.98%)
Apr 16, 2020 0.5400 0.5500 0.5200 0.5300 29,250 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5500 0.5100 0.5300 39,727 +0.04(+8.16%)
Apr 13, 2020 0.5100 0.5100 0.4800 0.4900 51,240 -0.06(-10.91%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.5300 0.5300 8,019 -0.02(-3.64%)
Apr 07, 2020 0.5300 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Apr 06, 2020 0.4950 0.5300 0.4950 0.5300 4,500 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.4500 0.5300 82,933 -0.02(-3.64%)
Apr 01, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 31, 2020 0.5800 0.5800 0.5700 0.5700 5,400 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6200 0.5100 0.5700 48,400 +0.03(+5.56%)
Mar 27, 2020 0.5300 0.5400 0.5000 0.5400 33,000 +0.02(+3.85%)
Mar 26, 2020 0.5400 0.5400 0.5200 0.5200 13,800 -0.04(-7.14%)
Mar 25, 2020 0.5900 0.6200 0.5600 0.5600 105,886 -0.04(-6.67%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.6000 211,850 +0.05(+9.09%)
Mar 23, 2020 0.3800 0.5500 0.3800 0.5500 185,811 +0.15(+37.50%)
Mar 20, 2020 0.4000 0.4050 0.4000 0.4000 46,000 +0.02(+5.26%)
Mar 19, 2020 0.3700 0.3800 0.3200 0.3800 85,000 +0.04(+11.76%)
Mar 18, 2020 0.3800 0.3800 0.3200 0.3400 167,064 -0.05(-12.82%)
Mar 17, 2020 0.3900 0.4100 0.3800 0.3900 361,200 +0.00(+0.00%)
Mar 16, 2020 0.3900 0.4000 0.3750 0.3900 339,600 +0.02(+5.41%)
Mar 13, 2020 0.4000 0.4000 0.3700 0.3700 329,800 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4000 0.3700 0.3700 272,339 -0.05(-11.90%)
Mar 11, 2020 0.4300 0.4400 0.4200 0.4200 94,500 -0.01(-2.33%)
Mar 10, 2020 0.4400 0.4500 0.4250 0.4300 10,499 +0.00(+0.00%)
Mar 09, 2020 0.4300 0.4400 0.3900 0.4300 117,752 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 04, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2020 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Mar 02, 2020 0.4550 0.4550 0.4200 0.4300 7,899 +0.01(+2.38%)
Feb 28, 2020 0.4500 0.4500 0.4200 0.4200 35,400 -0.04(-7.69%)
Feb 27, 2020 0.4700 0.4700 0.4400 0.4550 31,500 -0.01(-1.09%)
Feb 26, 2020 0.4700 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Feb 25, 2020 0.4700 0.4800 0.4600 0.4800 26,000 +0.03(+6.67%)
Feb 24, 2020 0.4800 0.4800 0.4500 0.4500 12,036 -0.02(-4.26%)
Feb 21, 2020 0.4800 0.4800 0.4700 0.4700 7,180 -0.01(-2.08%)
Feb 20, 2020 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-2.04%)
Feb 19, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 18, 2020 0.4750 0.4900 0.4500 0.4500 59,100 -0.03(-6.25%)
Feb 14, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2020 0.4900 0.4900 0.4800 0.4800 24,716 -0.01(-2.04%)
Feb 12, 2020 0.4800 0.4900 0.4800 0.4900 4,400 +0.01(+2.08%)
Feb 11, 2020 0.4800 0.4800 0.4800 0.4800 4,500 -0.01(-1.03%)
Feb 10, 2020 0.4800 0.4850 0.4600 0.4850 5,582 +0.00(+0.00%)
Feb 07, 2020 0.4500 0.4850 0.4500 0.4850 36,194 +0.03(+7.78%)
Feb 06, 2020 0.4500 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Feb 05, 2020 0.4400 0.4500 0.4400 0.4500 4,500 +0.00(+0.00%)
Feb 04, 2020 0.4250 0.4500 0.4250 0.4500 2,500 +0.00(+0.00%)
Feb 03, 2020 0.4400 0.4500 0.4350 0.4500 31,000 +0.01(+2.27%)
Jan 31, 2020 0.4150 0.4400 0.4150 0.4400 91,000 +0.03(+6.02%)
Jan 30, 2020 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 29, 2020 0.4000 0.4200 0.3900 0.4200 82,760 +0.04(+12.00%)
Jan 28, 2020 0.3900 0.3900 0.3750 0.3750 4,200 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3750 0.3750 10,000 -0.03(-6.25%)
Jan 24, 2020 0.4000 0.4000 0.3700 0.4000 32,000 +0.01(+1.27%)
Jan 23, 2020 0.4000 0.4000 0.3950 0.3950 6,900 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 21, 2020 0.4100 0.4100 0.3900 0.3900 68,870 -0.01(-2.50%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 44,329 -0.02(-5.88%)
Jan 16, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jan 15, 2020 0.4300 0.4300 0.4300 0.4300 6,150 +0.01(+2.38%)
Jan 14, 2020 0.4050 0.4200 0.4050 0.4200 24,150 +0.02(+5.00%)
Jan 13, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3850 28,000 -0.02(-4.94%)
Jan 07, 2020 0.3750 0.4050 0.3750 0.4050 33,150 +0.02(+3.85%)
Jan 06, 2020 0.3950 0.3950 0.3900 0.3900 13,268 -0.01(-1.27%)
Jan 03, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 02, 2020 0.3900 0.3900 0.3900 98 +0.00(+0.00%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 27, 2019 0.3900 0.4200 0.3900 0.4200 49,218 +0.03(+7.69%)
Dec 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2019 0.3850 0.4000 0.3550 0.3950 90,654 +0.01(+1.28%)
Dec 19, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3300 65,800 -0.02(-7.04%)
Dec 10, 2019 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Dec 09, 2019 0.3550 0.3600 0.3550 0.3600 10,300 -0.02(-4.00%)
Dec 06, 2019 0.3750 0.3750 0.3750 0.3750 6,100 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3750 0.3750 4,500 +0.00(+0.00%)
Dec 03, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4300 0.4300 0.3900 0.3900 16,500 -0.06(-13.33%)
Nov 27, 2019 0.4200 0.4500 0.4200 0.4500 6,000 +0.01(+2.27%)
Nov 26, 2019 0.3950 0.4400 0.3950 0.4400 85,780 +0.05(+12.82%)
Nov 25, 2019 0.3600 0.3900 0.3600 0.3900 1,500 +0.03(+8.33%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 4,500 -0.04(-10.00%)
Nov 21, 2019 0.4000 0.4000 0.4000 119 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Nov 18, 2019 0.3700 0.3800 0.3700 0.3800 5,650 +0.01(+2.70%)
Nov 15, 2019 0.4000 0.4000 0.3700 0.3700 17,000 -0.03(-7.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Nov 06, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 12,500 +0.04(+13.43%)
Nov 04, 2019 0.3350 0.3350 0.3350 0.3350 970 -0.01(-1.47%)
Nov 01, 2019 0.3400 0.3400 0.3400 0.3400 1,500 -0.03(-8.11%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2800 0.2800 0.2800 102,379 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Sep 23, 2019 0.3100 0.3100 0.3000 0.3000 13,350 -0.01(-1.64%)
Sep 20, 2019 0.3100 0.3100 0.3050 0.3050 197,998 -0.03(-7.58%)
Sep 19, 2019 0.3300 0.3300 0.3300 0.3300 10,499 +0.02(+4.76%)
Sep 18, 2019 0.3150 0.3150 0.3150 0.3150 2,689 -0.04(-11.27%)
Sep 17, 2019 0.3100 0.3550 0.3100 0.3550 8,000 +0.03(+10.94%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 3,120 -0.03(-8.57%)
Sep 13, 2019 0.3500 0.3500 0.3200 0.3500 42,897 +0.01(+2.94%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 14,930 -0.01(-1.41%)
Sep 06, 2019 0.3650 0.3650 0.3550 0.3550 6,000 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.3550 0.3550 25,000 -0.03(-6.58%)
Sep 04, 2019 0.3600 0.3800 0.3500 0.3800 56,800 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4300 0.3800 0.3800 23,699 -0.02(-5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 29, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.3600 0.4000 0.3600 0.4000 17,500 +0.04(+11.11%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Aug 22, 2019 0.3700 0.4000 0.3700 0.3950 28,380 +0.01(+1.28%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.00(+0.00%)
Aug 20, 2019 0.3850 0.3900 0.3800 0.3900 36,602 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2019 0.3650 0.4000 0.3650 0.4000 42,500 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 58,500 +0.00(+0.00%)
Aug 13, 2019 0.4000 0.4000 0.4000 0.4000 38,500 +0.36(+900.00%)
Aug 12, 2019 0.0350 0.0400 0.0300 0.0400 1,949,279 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 750,000 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0400 0.0450 738,518 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0550 0.0450 0.0450 933,000 +0.00(+12.50%)
Jul 30, 2019 0.0450 0.0500 0.0400 0.0400 948,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0500 0.0400 0.0450 1,576,499 -0.01(-10.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 19,800 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0500 0.0450 0.0500 223,676 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 96,600 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 156,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 106,583 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 18,950 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 95,350 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,300 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 91,895 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 141,600 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0550 0.0550 102,333 -0.00(-8.33%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0650 0.0550 0.0550 182,964 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.