Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0450 0.0450 0.0450 0.0450 221,000 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 449,000 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0450 122,000 -0.01(-10.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Jan 18, 2013 0.0450 0.0450 0.0450 0.0450 253,500 -0.01(-10.00%)
Jan 17, 2013 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jan 16, 2013 0.0450 0.0450 0.0450 0.0450 150,340 +0.00(+0.00%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 108,600 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Jan 11, 2013 0.0450 0.0500 0.0450 0.0450 59,500 -0.01(-10.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 49,490 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0400 0.0450 220,250 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jan 04, 2013 0.0450 0.0450 0.0400 0.0400 231,000 -0.00(-11.11%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 45,850 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0450 0.0400 0.0450 25,000 -0.01(-10.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 1,022,900 +0.00(+12.50%)
Dec 20, 2012 0.0400 0.0450 0.0400 0.0400 19,400 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 152,500 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 39,075 +0.00(+12.50%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0400 0.0400 89,600 -0.00(-11.11%)
Dec 12, 2012 0.0400 0.0450 0.0400 0.0450 454,000 +0.00(+12.50%)
Dec 11, 2012 0.0450 0.0450 0.0400 0.0400 44,450 -0.00(-11.11%)
Dec 10, 2012 0.0400 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0400 2,222,000 -0.00(-11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2012 0.0350 0.0450 0.0350 0.0450 415,000 +0.01(+28.57%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 179,000 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0400 0.0350 0.0350 673,000 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0350 0.0350 79,035 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+14.29%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 22, 2012 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0400 610,350 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0350 0.0400 1,444,800 +0.00(+14.29%)
Nov 19, 2012 0.0400 0.0400 0.0350 0.0350 425,000 -0.00(-12.50%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 150,251 +0.00(+0.00%)
Nov 15, 2012 0.0400 0.0400 0.0350 0.0400 5,252,607 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0350 0.0400 2,163,050 +0.00(+14.29%)
Nov 12, 2012 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 135,540 +0.01(+16.67%)
Nov 08, 2012 0.0350 0.0350 0.0300 0.0300 448,130 -0.01(-14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0350 0.0350 230,150 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 835,750 -0.00(-12.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.