Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,296,720 | +0.01(+22.22%) |
Jan 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Jan 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jan 28, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,400 | -0.01(-10.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,775 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,005,000 | +0.00(+12.50%) |
Jan 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,428 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 591,171 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,528 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,487 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,950 | +0.00(+12.50%) |
Jan 09, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 686,500 | -0.00(-11.11%) |
Jan 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 287,500 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 277,300 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,200 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 209,700 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,728 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,700 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,501 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,461,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | -0.00(-11.11%) |
Dec 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,900 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 164,550 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,300 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,100 | -0.01(-10.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.01(+11.11%) |
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 432,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 237,500 | +0.00(+12.50%) |
Nov 27, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,487,100 | -0.01(-20.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 819,500 | -0.00(-9.09%) |
Nov 22, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 418,000 | +0.00(+10.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,700 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,750 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 362,500 | +0.01(+11.11%) |
Nov 12, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,700 | -0.01(-10.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 630,596 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,393,600 | -0.00(-9.09%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 147,381 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | 55,100 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 319,500 | -0.00(-8.33%) |