Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Nov 02, 2009 0.0850 0.0850 0.0800 0.0800 253,000 -0.01(-5.88%)
Oct 30, 2009 0.0850 0.0850 0.0800 0.0850 640,500 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0850 0.0800 0.0850 1,157,500 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0950 0.0800 0.0850 2,047,815 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0850 0.0800 0.0850 583,211 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 120,500 +0.01(+6.25%)
Oct 23, 2009 0.0850 0.0850 0.0800 0.0800 222,500 -0.01(-11.11%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 355,500 -0.00(-5.56%)
Oct 20, 2009 0.0850 0.0900 0.0900 0.0900 250,250 +0.00(+5.88%)
Oct 19, 2009 0.0850 0.0900 0.0850 0.0850 652,400 -0.00(-5.56%)
Oct 16, 2009 0.0900 0.0900 0.0850 0.0900 810,400 +0.00(+0.00%)
Oct 15, 2009 0.0850 0.0900 0.0850 0.0900 545,200 +0.00(+5.88%)
Oct 14, 2009 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 13, 2009 0.0800 0.0850 0.0800 0.0800 529,500 +0.00(+0.00%)
Oct 09, 2009 0.0750 0.0850 0.0750 0.0800 1,695,806 +0.00(+0.00%)
Oct 08, 2009 0.0750 0.0800 0.0750 0.0800 328,300 +0.01(+14.29%)
Oct 07, 2009 0.0750 0.0800 0.0700 0.0700 526,400 -0.01(-12.50%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0800 1,031,800 +0.01(+6.67%)
Oct 05, 2009 0.0750 0.0750 0.0700 0.0750 1,899,275 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0800 0.0700 0.0750 698,500 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0800 0.0750 0.0750 225,100 -0.01(-6.25%)
Sep 30, 2009 0.0800 0.0850 0.0800 0.0800 474,250 -0.01(-5.88%)
Sep 29, 2009 0.0850 0.0850 0.0800 0.0850 304,000 +0.00(+0.00%)
Sep 28, 2009 0.0850 0.0850 0.0800 0.0850 329,387 +0.00(+0.00%)
Sep 25, 2009 0.0850 0.0850 0.0800 0.0850 461,841 +0.01(+6.25%)
Sep 24, 2009 0.0800 0.0850 0.0750 0.0800 1,095,530 +0.01(+6.67%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 397,000 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0750 0.0750 1,913,950 -0.01(-6.25%)
Sep 21, 2009 0.0800 0.0850 0.0750 0.0800 1,038,500 +0.00(+0.00%)
Sep 18, 2009 0.0750 0.0850 0.0750 0.0800 682,700 +0.01(+6.67%)
Sep 17, 2009 0.0850 0.0850 0.0750 0.0750 309,000 -0.01(-6.25%)
Sep 16, 2009 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
Sep 15, 2009 0.0850 0.0850 0.0750 0.0750 756,500 -0.01(-6.25%)
Sep 14, 2009 0.0850 0.0850 0.0750 0.0800 293,500 +0.00(+0.00%)
Sep 11, 2009 0.0750 0.0800 0.0700 0.0800 433,911 +0.01(+6.67%)
Sep 10, 2009 0.0850 0.0850 0.0750 0.0750 248,500 -0.01(-11.76%)
Sep 09, 2009 0.0750 0.0850 0.0750 0.0850 240,000 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0850 0.0750 0.0850 149,500 +0.01(+13.33%)
Sep 04, 2009 0.0750 0.0750 0.0750 0.0750 250,000 -0.01(-6.25%)
Sep 03, 2009 0.0800 0.0800 0.0700 0.0800 201,300 +0.01(+6.67%)
Sep 02, 2009 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.