Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1650	0.1750	0.1650	0.1650	1,268,407	-0.01(-2.94%)
May 20, 2011	0.1800	0.1800	0.1650	0.1700	154,000	+0.00(+0.00%)
May 19, 2011	0.1700	0.1800	0.1700	0.1700	8,777	-0.01(-5.56%)
May 18, 2011	0.1700	0.1850	0.1700	0.1800	52,100	+0.00(+0.00%)
May 17, 2011	0.1800	0.1850	0.1750	0.1800	77,234	+0.00(+0.00%)
May 16, 2011	0.1800	0.1900	0.1750	0.1800	27,384	+0.00(+0.00%)
May 13, 2011	0.1800	0.1800	0.1750	0.1800	103,500	+0.00(+0.00%)
May 12, 2011	0.1800	0.1850	0.1750	0.1800	231,250	-0.01(-2.70%)
May 11, 2011	0.1950	0.1950	0.1850	0.1850	42,500	-0.01(-5.13%)
May 10, 2011	0.1800	0.1950	0.1800	0.1950	105,100	+0.01(+2.63%)
May 09, 2011	0.1850	0.1900	0.1800	0.1900	108,364	+0.01(+2.70%)
May 06, 2011	0.1850	0.2000	0.1850	0.1850	320,850	+0.01(+2.78%)
May 05, 2011	0.1850	0.1900	0.1800	0.1800	256,400	-0.01(-5.26%)
May 04, 2011	0.1800	0.2000	0.1800	0.1900	104,500	+0.00(+0.00%)
May 03, 2011	0.2100	0.2100	0.1850	0.1900	478,542	-0.02(-11.63%)
May 02, 2011	0.2200	0.2200	0.2150	0.2150	677,000	-0.01(-2.27%)
Apr 29, 2011	0.1500	0.2350	0.1500	0.2200	5,252,675	+0.06(+37.50%)
Apr 28, 2011	0.1550	0.1600	0.1500	0.1600	401,433	+0.01(+6.67%)
Apr 27, 2011	0.1550	0.1550	0.1450	0.1500	545,600	+0.00(+0.00%)
Apr 26, 2011	0.1600	0.1600	0.1000	0.1500	1,528,800	-0.01(-3.23%)
Apr 25, 2011	0.1750	0.1750	0.1350	0.1550	682,300	-0.02(-13.89%)
Apr 21, 2011	0.1750	0.1800	0.1700	0.1800	128,505	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	22,100	+0.00(+0.00%)
Apr 19, 2011	0.1700	0.1850	0.1700	0.1800	227,900	+0.01(+2.86%)
Apr 18, 2011	0.1750	0.1800	0.1700	0.1750	369,317	+0.00(+0.00%)
Apr 15, 2011	0.1900	0.1900	0.1750	0.1750	481,467	-0.02(-7.89%)
Apr 14, 2011	0.1900	0.1900	0.1800	0.1900	367,500	+0.01(+2.70%)
Apr 13, 2011	0.2000	0.2000	0.1850	0.1850	204,000	-0.01(-5.13%)
Apr 12, 2011	0.1950	0.2000	0.1850	0.1950	1,202,100	+0.02(+8.33%)
Apr 11, 2011	0.1900	0.1900	0.1800	0.1800	307,300	-0.02(-7.69%)
Apr 08, 2011	0.1800	0.2050	0.1750	0.1950	374,500	+0.01(+5.41%)
Apr 07, 2011	0.1800	0.1850	0.1750	0.1850	870,200	+0.01(+2.78%)
Apr 06, 2011	0.1850	0.1950	0.1800	0.1800	720,469	-0.02(-7.69%)
Apr 05, 2011	0.1950	0.1950	0.1800	0.1950	957,930	+0.00(+0.00%)
Apr 04, 2011	0.1900	0.1950	0.1900	0.1950	26,500	-0.01(-2.50%)
Apr 01, 2011	0.2100	0.2100	0.1900	0.2000	719,800	-0.00(-2.44%)
Mar 31, 2011	0.1950	0.2050	0.1800	0.2050	2,190,400	+0.00(+2.50%)
Mar 30, 2011	0.2000	0.2000	0.2000	0.2000	807,500	+0.00(+0.00%)
Mar 29, 2011	0.2000	0.2050	0.1900	0.2000	201,300	+0.01(+2.56%)
Mar 28, 2011	0.2100	0.2100	0.1950	0.1950	822,825	-0.01(-7.14%)
Mar 25, 2011	0.2150	0.2150	0.2100	0.2100	204,790	+0.01(+2.44%)
Mar 24, 2011	0.2150	0.2150	0.1950	0.2050	932,670	-0.02(-8.89%)
Mar 23, 2011	0.2300	0.2350	0.2100	0.2250	1,674,424	-0.01(-4.26%)
Mar 22, 2011	0.2450	0.2450	0.2350	0.2350	279,004	-0.01(-4.08%)
Mar 21, 2011	0.2400	0.2450	0.2400	0.2450	527,200	+0.01(+4.26%)
Mar 18, 2011	0.2350	0.2350	0.2300	0.2350	188,580	+0.01(+6.82%)
Mar 17, 2011	0.2200	0.2350	0.2200	0.2200	309,832	+0.00(+0.00%)
Mar 16, 2011	0.2200	0.2300	0.2200	0.2200	407,935	+0.00(+0.00%)
Mar 15, 2011	0.2300	0.2300	0.2100	0.2200	363,600	-0.01(-2.22%)
Mar 14, 2011	0.2400	0.2400	0.2200	0.2250	119,020	-0.01(-2.17%)
Mar 11, 2011	0.2250	0.2300	0.2150	0.2300	346,000	+0.01(+2.22%)
Mar 10, 2011	0.2350	0.2350	0.2050	0.2250	621,838	-0.01(-6.25%)
Mar 09, 2011	0.2400	0.2400	0.2350	0.2400	254,884	+0.01(+2.13%)
Mar 08, 2011	0.2450	0.2450	0.2350	0.2350	217,087	-0.01(-2.08%)
Mar 07, 2011	0.2400	0.2400	0.2300	0.2400	194,761	+0.01(+4.35%)
Mar 04, 2011	0.2400	0.2400	0.2300	0.2300	286,500	+0.00(+0.00%)
Mar 03, 2011	0.2350	0.2400	0.2250	0.2300	87,400	+0.01(+2.22%)
Mar 02, 2011	0.2400	0.2400	0.2250	0.2250	225,460	-0.02(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.