Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 483,000 | +0.01(+5.26%) |
Feb 28, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 240,229 | +0.01(+5.56%) |
Feb 27, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 848,162 | +0.01(+12.50%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 473,750 | -0.01(-5.88%) |
Feb 22, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 562,300 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,350 | -0.00(-5.56%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 73,000 | +0.00(+5.88%) |
Feb 15, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 553,500 | -0.00(-5.56%) |
Feb 14, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 351,450 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,000 | -0.01(-5.26%) |
Feb 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,200 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 465,871 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 423,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 245,300 | +0.01(+5.56%) |
Feb 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,700 | -0.01(-5.26%) |
Feb 01, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 755,300 | -0.01(-5.00%) |
Jan 31, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,000 | +0.01(+5.26%) |
Jan 30, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 304,200 | -0.01(-5.00%) |
Jan 27, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,600 | +0.01(+11.11%) |
Jan 26, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 148,181 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 97,415 | -0.01(-10.00%) |
Jan 24, 2012 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 257,500 | +0.01(+11.11%) |
Jan 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,300 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jan 19, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 171,900 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,600 | +0.00(+5.88%) |
Jan 17, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 13,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 278,400 | -0.00(-5.56%) |
Jan 13, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 111,200 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 172,230 | -0.01(-5.26%) |
Jan 11, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,400 | +0.01(+5.56%) |
Jan 10, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 288,700 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,890 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 314,729 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 172,000 | -0.01(-5.26%) |
Jan 04, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 651,500 | +0.01(+5.56%) |
Dec 30, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 140,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 292,450 | +0.00(+5.88%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 273,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 251,500 | +0.01(+6.25%) |
Dec 21, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 906,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 139,700 | -0.01(-11.11%) |
Dec 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 235,000 | +0.01(+12.50%) |
Dec 15, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 64,614 | -0.01(-5.88%) |
Dec 14, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 124,550 | -0.00(-5.56%) |
Dec 13, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 109,985 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 306,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 202,700 | +0.01(+12.50%) |
Dec 08, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Dec 07, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 231,900 | -0.00(-5.56%) |
Dec 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,446 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,500 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,601 | -0.01(-5.26%) |