Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 153,525 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0400 60,800 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 223,925 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0400 0.0400 185,829 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 16, 2013 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Sep 13, 2013 0.0350 0.0350 0.0350 0.0350 3,685 -0.00(-12.50%)
Sep 12, 2013 0.0350 0.0400 0.0350 0.0400 9,800 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 273,254 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 614,650 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0.0400 810,025 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 292,350 -0.01(-10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 652,000 +0.01(+11.11%)
Aug 27, 2013 0.0400 0.0450 0.0400 0.0450 148,900 +0.00(+12.50%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 14, 2013 0.0450 0.0500 0.0400 0.0450 55,000 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2013 0.0450 0.0500 0.0450 0.0500 57,700 +0.01(+11.11%)
Aug 08, 2013 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 196,500 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0450 0.0400 0.0450 479,500 +0.00(+12.50%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2013 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+0.00%)
Jul 26, 2013 0.0450 0.0450 0.0400 0.0450 521,900 -0.01(-10.00%)
Jul 25, 2013 0.0400 0.0500 0.0400 0.0500 815,657 +0.01(+42.86%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 1,617 -0.00(-12.50%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 54,350 +0.00(+14.29%)
Jul 22, 2013 0.0350 0.0400 0.0350 0.0350 1,123,258 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0350 0.0300 0.0350 518,500 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 609,300 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 506,290 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0.0350 239,000 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 136,456 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.