Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,750 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,704 | -0.00(-9.09%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 460,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,500 | +0.00(+9.09%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,450 | +0.00(+0.00%) |
May 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 961,900 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,035 | -0.00(-9.09%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 484,250 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 295,500 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,500 | -0.01(-7.69%) |
Apr 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | -0.01(-7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,430 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,011 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.01(+7.69%) |
Apr 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Apr 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.01(+7.69%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
Mar 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 87,307 | +0.01(+7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
Mar 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,294 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,452 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 6,583 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,041 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Mar 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 377,485 | +0.00(+7.14%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,330 | +0.00(+0.00%) |