Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 91,000 | +0.03(+6.02%) |
Jan 30, 2020 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 5,000 | -0.01(-1.19%) |
Jan 29, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 82,760 | +0.04(+12.00%) |
Jan 28, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 4,200 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 10,000 | -0.03(-6.25%) |
Jan 24, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 32,000 | +0.01(+1.27%) |
Jan 23, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 6,900 | +0.00(+0.00%) |
Jan 22, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.01(+1.28%) |
Jan 21, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 68,870 | -0.01(-2.50%) |
Jan 20, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 44,329 | -0.02(-5.88%) |
Jan 16, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Jan 15, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,150 | +0.01(+2.38%) |
Jan 14, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 24,150 | +0.02(+5.00%) |
Jan 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 3 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 28,000 | -0.02(-4.94%) |
Jan 07, 2020 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 33,150 | +0.02(+3.85%) |
Jan 06, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 13,268 | -0.01(-1.27%) |
Jan 03, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.01(+1.28%) |
Jan 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 98 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Dec 30, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 49,218 | +0.03(+7.69%) |
Dec 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Dec 23, 2019 | 0.3850 | 0.4000 | 0.3550 | 0.3950 | 90,654 | +0.01(+1.28%) |
Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Dec 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Dec 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 65,800 | -0.02(-7.04%) |
Dec 10, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Dec 09, 2019 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,300 | -0.02(-4.00%) |
Dec 06, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Nov 28, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 16,500 | -0.06(-13.33%) |
Nov 27, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 6,000 | +0.01(+2.27%) |
Nov 26, 2019 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | 85,780 | +0.05(+12.82%) |
Nov 25, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 1,500 | +0.03(+8.33%) |
Nov 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | -0.04(-10.00%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 119 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.4000 | 0.4000 | 0.4000 | 40 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Nov 18, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,650 | +0.01(+2.70%) |
Nov 15, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.03(-7.50%) |
Nov 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Nov 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.03(-7.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 50 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.04(+13.43%) |
Nov 04, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 970 | -0.01(-1.47%) |