Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0900	0.0900	0.0850	0.0900	573,611	+0.00(+0.00%)
Nov 27, 2009	0.0850	0.0900	0.0800	0.0900	1,816,000	+0.00(+0.00%)
Nov 26, 2009	0.1000	0.1000	0.0800	0.0900	2,771,930	-0.01(-10.00%)
Nov 25, 2009	0.0850	0.1000	0.0850	0.1000	2,458,215	+0.01(+17.65%)
Nov 24, 2009	0.0800	0.0850	0.0750	0.0850	784,300	+0.01(+13.33%)
Nov 23, 2009	0.0750	0.0800	0.0750	0.0750	274,500	-0.01(-6.25%)
Nov 20, 2009	0.0750	0.0800	0.0750	0.0800	398,000	+0.00(+0.00%)
Nov 19, 2009	0.0800	0.0800	0.0800	0.0800	327,000	+0.00(+0.00%)
Nov 18, 2009	0.0800	0.0800	0.0750	0.0800	391,900	+0.00(+0.00%)
Nov 17, 2009	0.0750	0.0800	0.0750	0.0800	209,000	+0.00(+0.00%)
Nov 16, 2009	0.0750	0.0800	0.0750	0.0800	170,500	+0.01(+6.67%)
Nov 13, 2009	0.0750	0.0800	0.0750	0.0750	98,800	-0.01(-6.25%)
Nov 12, 2009	0.0800	0.0800	0.0750	0.0800	124,000	+0.01(+6.67%)
Nov 11, 2009	0.0800	0.0800	0.0750	0.0750	151,000	-0.01(-6.25%)
Nov 10, 2009	0.0750	0.0800	0.0750	0.0800	345,000	+0.00(+0.00%)
Nov 09, 2009	0.0750	0.0850	0.0750	0.0800	577,100	+0.01(+6.67%)
Nov 06, 2009	0.0850	0.0850	0.0750	0.0750	1,137,520	-0.01(-11.76%)
Nov 05, 2009	0.0750	0.0850	0.0750	0.0850	279,000	+0.01(+6.25%)
Nov 04, 2009	0.0750	0.0800	0.0750	0.0800	365,500	+0.00(+0.00%)
Nov 03, 2009	0.0800	0.0800	0.0750	0.0800	803,150	+0.00(+0.00%)
Nov 02, 2009	0.0850	0.0850	0.0800	0.0800	253,000	-0.01(-5.88%)
Oct 30, 2009	0.0850	0.0850	0.0800	0.0850	640,500	+0.00(+0.00%)
Oct 29, 2009	0.0850	0.0850	0.0800	0.0850	1,157,500	+0.00(+0.00%)
Oct 28, 2009	0.0800	0.0950	0.0800	0.0850	2,047,815	+0.00(+0.00%)
Oct 27, 2009	0.0800	0.0850	0.0800	0.0850	583,211	+0.00(+0.00%)
Oct 26, 2009	0.0850	0.0850	0.0850	0.0850	120,500	+0.01(+6.25%)
Oct 23, 2009	0.0850	0.0850	0.0800	0.0800	222,500	-0.01(-11.11%)
Oct 22, 2009	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Oct 21, 2009	0.0900	0.0900	0.0850	0.0850	355,500	-0.00(-5.56%)
Oct 20, 2009	0.0850	0.0900	0.0900	0.0900	250,250	+0.00(+5.88%)
Oct 19, 2009	0.0850	0.0900	0.0850	0.0850	652,400	-0.00(-5.56%)
Oct 16, 2009	0.0900	0.0900	0.0850	0.0900	810,400	+0.00(+0.00%)
Oct 15, 2009	0.0850	0.0900	0.0850	0.0900	545,200	+0.00(+5.88%)
Oct 14, 2009	0.0800	0.0850	0.0800	0.0850	40,000	+0.01(+6.25%)
Oct 13, 2009	0.0800	0.0850	0.0800	0.0800	529,500	+0.00(+0.00%)
Oct 09, 2009	0.0750	0.0850	0.0750	0.0800	1,695,806	+0.00(+0.00%)
Oct 08, 2009	0.0750	0.0800	0.0750	0.0800	328,300	+0.01(+14.29%)
Oct 07, 2009	0.0750	0.0800	0.0700	0.0700	526,400	-0.01(-12.50%)
Oct 06, 2009	0.0800	0.0800	0.0750	0.0800	1,031,800	+0.01(+6.67%)
Oct 05, 2009	0.0750	0.0750	0.0700	0.0750	1,899,275	+0.00(+0.00%)
Oct 02, 2009	0.0750	0.0800	0.0700	0.0750	698,500	+0.00(+0.00%)
Oct 01, 2009	0.0750	0.0800	0.0750	0.0750	225,100	-0.01(-6.25%)
Sep 30, 2009	0.0800	0.0850	0.0800	0.0800	474,250	-0.01(-5.88%)
Sep 29, 2009	0.0850	0.0850	0.0800	0.0850	304,000	+0.00(+0.00%)
Sep 28, 2009	0.0850	0.0850	0.0800	0.0850	329,387	+0.00(+0.00%)
Sep 25, 2009	0.0850	0.0850	0.0800	0.0850	461,841	+0.01(+6.25%)
Sep 24, 2009	0.0800	0.0850	0.0750	0.0800	1,095,530	+0.01(+6.67%)
Sep 23, 2009	0.0800	0.0800	0.0750	0.0750	397,000	+0.00(+0.00%)
Sep 22, 2009	0.0800	0.0800	0.0750	0.0750	1,913,950	-0.01(-6.25%)
Sep 21, 2009	0.0800	0.0850	0.0750	0.0800	1,038,500	+0.00(+0.00%)
Sep 18, 2009	0.0750	0.0850	0.0750	0.0800	682,700	+0.01(+6.67%)
Sep 17, 2009	0.0850	0.0850	0.0750	0.0750	309,000	-0.01(-6.25%)
Sep 16, 2009	0.0750	0.0850	0.0750	0.0800	233,000	+0.01(+6.67%)
Sep 15, 2009	0.0850	0.0850	0.0750	0.0750	756,500	-0.01(-6.25%)
Sep 14, 2009	0.0850	0.0850	0.0750	0.0800	293,500	+0.00(+0.00%)
Sep 11, 2009	0.0750	0.0800	0.0700	0.0800	433,911	+0.01(+6.67%)
Sep 10, 2009	0.0850	0.0850	0.0750	0.0750	248,500	-0.01(-11.76%)
Sep 09, 2009	0.0750	0.0850	0.0750	0.0850	240,000	+0.00(+0.00%)
Sep 08, 2009	0.0750	0.0850	0.0750	0.0850	149,500	+0.01(+13.33%)
Sep 04, 2009	0.0750	0.0750	0.0750	0.0750	250,000	-0.01(-6.25%)
Sep 03, 2009	0.0800	0.0800	0.0700	0.0800	201,300	+0.01(+6.67%)
Sep 02, 2009	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Sep 01, 2009	0.0750	0.0800	0.0700	0.0800	260,529	+0.01(+6.67%)
Aug 31, 2009	0.0750	0.0800	0.0700	0.0750	1,977,000	+0.00(+0.00%)
Aug 28, 2009	0.0750	0.0800	0.0750	0.0750	83,200	-0.01(-6.25%)
Aug 27, 2009	0.0750	0.0800	0.0750	0.0800	382,000	+0.00(+0.00%)
Aug 26, 2009	0.0800	0.0800	0.0750	0.0800	267,000	+0.00(+0.00%)
Aug 25, 2009	0.0800	0.0800	0.0750	0.0800	402,755	+0.00(+0.00%)
Aug 24, 2009	0.0800	0.0850	0.0800	0.0800	612,000	-0.01(-5.88%)
Aug 21, 2009	0.0900	0.0900	0.0850	0.0850	200,000	+0.00(+0.00%)
Aug 20, 2009	0.0850	0.0850	0.0850	0.0850	42,000	+0.00(+0.00%)
Aug 19, 2009	0.0850	0.0850	0.0850	0.0850	72,000	+0.00(+0.00%)
Aug 18, 2009	0.0850	0.0900	0.0800	0.0850	278,500	+0.00(+0.00%)
Aug 17, 2009	0.0850	0.0950	0.0800	0.0850	494,000	+0.00(+0.00%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	115,000	+0.00(+0.00%)
Aug 13, 2009	0.0900	0.0900	0.0800	0.0850	406,500	+0.00(+0.00%)
Aug 12, 2009	0.0850	0.0850	0.0800	0.0850	206,435	+0.00(+0.00%)
Aug 11, 2009	0.0850	0.0900	0.0800	0.0850	581,000	-0.00(-5.56%)
Aug 10, 2009	0.0900	0.0950	0.0850	0.0900	656,500	+0.00(+5.88%)
Aug 07, 2009	0.0850	0.0850	0.0850	0.0850	33,861	+0.00(+0.00%)
Aug 06, 2009	0.0900	0.0900	0.0800	0.0850	339,000	+0.01(+6.25%)
Aug 05, 2009	0.0850	0.0900	0.0800	0.0800	502,252	-0.01(-5.88%)
Aug 04, 2009	0.0850	0.0900	0.0850	0.0850	191,631	-0.00(-5.56%)
Jul 31, 2009	0.0850	0.0900	0.0800	0.0900	670,600	+0.00(+5.88%)
Jul 30, 2009	0.0850	0.0900	0.0800	0.0850	426,370	+0.00(+0.00%)
Jul 29, 2009	0.0900	0.0900	0.0850	0.0850	132,200	-0.00(-5.56%)
Jul 28, 2009	0.0950	0.0950	0.0900	0.0900	285,955	+0.00(+0.00%)
Jul 27, 2009	0.0850	0.0950	0.0850	0.0900	3,238,400	+0.02(+28.57%)
Jul 24, 2009	0.0700	0.0700	0.0600	0.0700	2,092,350	-0.00(-6.67%)
Jul 23, 2009	0.0800	0.0850	0.0700	0.0750	1,423,300	-0.01(-11.76%)
Jul 22, 2009	0.0850	0.0850	0.0800	0.0850	424,334	+0.00(+0.00%)
Jul 21, 2009	0.1000	0.1000	0.0850	0.0850	495,350	-0.01(-15.00%)
Jul 20, 2009	0.0950	0.1000	0.0900	0.1000	729,500	+0.01(+11.11%)
Jul 17, 2009	0.0950	0.1000	0.0850	0.0900	243,700	-0.01(-5.26%)
Jul 16, 2009	0.0900	0.0950	0.0900	0.0950	396,300	+0.01(+5.56%)
Jul 15, 2009	0.0900	0.1000	0.0900	0.0900	176,500	+0.00(+0.00%)
Jul 14, 2009	0.0950	0.1000	0.0900	0.0900	362,978	-0.01(-5.26%)
Jul 13, 2009	0.0900	0.0950	0.0900	0.0950	336,500	+0.01(+11.76%)
Jul 10, 2009	0.0900	0.0900	0.0850	0.0850	255,500	+0.01(+6.25%)
Jul 09, 2009	0.0800	0.0900	0.0800	0.0800	172,400	+0.00(+0.00%)
Jul 08, 2009	0.0950	0.0950	0.0750	0.0800	611,250	-0.01(-11.11%)
Jul 07, 2009	0.1000	0.1000	0.0850	0.0900	1,159,721	-0.01(-10.00%)
Jul 06, 2009	0.1000	0.1000	0.0850	0.1000	466,315	+0.00(+0.00%)
Jul 03, 2009	0.0900	0.1000	0.0850	0.1000	356,300	+0.01(+11.11%)
Jul 02, 2009	0.0750	0.0900	0.0750	0.0900	1,011,200	+0.00(+5.88%)
Jun 30, 2009	0.0700	0.0900	0.0700	0.0850	1,423,000	+0.02(+30.77%)
Jun 29, 2009	0.0650	0.0700	0.0650	0.0650	560,000	+0.00(+0.00%)
Jun 26, 2009	0.0700	0.0700	0.0650	0.0650	258,000	-0.01(-7.14%)
Jun 25, 2009	0.0650	0.0700	0.0650	0.0700	486,000	+0.01(+7.69%)
Jun 24, 2009	0.0650	0.0700	0.0650	0.0650	655,000	+0.00(+0.00%)
Jun 23, 2009	0.0650	0.0650	0.0600	0.0650	437,880	+0.00(+0.00%)
Jun 22, 2009	0.0700	0.0700	0.0600	0.0650	274,500	-0.01(-7.14%)
Jun 19, 2009	0.0650	0.0700	0.0650	0.0700	179,890	+0.00(+0.00%)
Jun 18, 2009	0.0700	0.0700	0.0600	0.0700	52,800	+0.01(+7.69%)
Jun 17, 2009	0.0650	0.0700	0.0650	0.0650	262,700	+0.00(+0.00%)
Jun 16, 2009	0.0700	0.0700	0.0650	0.0650	59,000	+0.00(+0.00%)
Jun 15, 2009	0.0700	0.0700	0.0650	0.0650	510,000	+0.00(+0.00%)
Jun 12, 2009	0.0650	0.0650	0.0650	0.0650	104,000	-0.01(-7.14%)
Jun 11, 2009	0.0650	0.0700	0.0600	0.0700	444,000	+0.01(+7.69%)
Jun 10, 2009	0.0650	0.0700	0.0650	0.0650	447,500	-0.01(-7.14%)
Jun 09, 2009	0.0650	0.0700	0.0600	0.0700	1,097,615	+0.01(+7.69%)
Jun 08, 2009	0.0600	0.0650	0.0550	0.0650	778,865	+0.01(+18.18%)
Jun 05, 2009	0.0550	0.0600	0.0550	0.0550	742,500	-0.00(-8.33%)
Jun 04, 2009	0.0500	0.0600	0.0500	0.0600	641,400	+0.00(+0.00%)
Jun 03, 2009	0.0600	0.0600	0.0500	0.0600	485,500	+0.00(+9.09%)
Jun 02, 2009	0.0600	0.0600	0.0550	0.0550	861,000	-0.00(-8.33%)
Jun 01, 2009	0.0600	0.0600	0.0550	0.0600	1,040,000	+0.00(+9.09%)
May 29, 2009	0.0550	0.0550	0.0550	0.0550	189,090	-0.00(-8.33%)
May 28, 2009	0.0500	0.0600	0.0500	0.0600	139,500	+0.00(+9.09%)
May 27, 2009	0.0550	0.0550	0.0500	0.0550	454,000	-0.00(-8.33%)
May 26, 2009	0.0600	0.0600	0.0550	0.0600	475,000	+0.00(+9.09%)
May 25, 2009	0.0600	0.0600	0.0550	0.0550	20,300	-0.00(-8.33%)
May 22, 2009	0.0550	0.0600	0.0500	0.0600	584,000	+0.00(+9.09%)
May 21, 2009	0.0500	0.0550	0.0500	0.0550	723,000	+0.00(+0.00%)
May 20, 2009	0.0550	0.0550	0.0500	0.0550	91,000	+0.00(+10.00%)
May 19, 2009	0.0550	0.0550	0.0450	0.0500	315,557	-0.00(-9.09%)
May 15, 2009	0.0550	0.0550	0.0500	0.0550	116,000	+0.00(+10.00%)
May 14, 2009	0.0550	0.0550	0.0500	0.0500	116,000	-0.00(-9.09%)
May 13, 2009	0.0550	0.0550	0.0550	0.0550	269,500	+0.00(+0.00%)
May 12, 2009	0.0600	0.0600	0.0550	0.0550	194,100	-0.00(-8.33%)
May 11, 2009	0.0500	0.0600	0.0500	0.0600	480,750	+0.01(+20.00%)
May 08, 2009	0.0550	0.0550	0.0500	0.0500	686,500	+0.00(+0.00%)
May 07, 2009	0.0500	0.0550	0.0500	0.0500	174,016	+0.00(+0.00%)
May 06, 2009	0.0500	0.0500	0.0450	0.0500	920,000	+0.00(+0.00%)
May 05, 2009	0.0550	0.0550	0.0500	0.0500	707,150	-0.00(-9.09%)
May 04, 2009	0.0550	0.0600	0.0500	0.0550	2,712,447	+0.00(+10.00%)
May 01, 2009	0.0550	0.0550	0.0500	0.0500	282,400	+0.01(+11.11%)
Apr 30, 2009	0.0600	0.0600	0.0450	0.0450	3,426,400	-0.01(-25.00%)
Apr 29, 2009	0.0400	0.0750	0.0200	0.0600	16,000,560	+0.02(+50.00%)
Apr 28, 2009	0.0400	0.0400	0.0400	0.0400	134,000	+0.00(+14.29%)
Apr 27, 2009	0.0400	0.0400	0.0350	0.0350	2,273,000	+0.00(+0.00%)
Apr 24, 2009	0.0350	0.0400	0.0350	0.0350	435,500	+0.00(+0.00%)
Apr 23, 2009	0.0350	0.0400	0.0350	0.0350	22,715	+0.00(+0.00%)
Apr 22, 2009	0.0400	0.0400	0.0350	0.0350	305,650	+0.00(+0.00%)
Apr 21, 2009	0.0350	0.0400	0.0350	0.0350	150,000	+0.00(+0.00%)
Apr 20, 2009	0.0400	0.0400	0.0350	0.0350	269,000	-0.00(-12.50%)
Apr 17, 2009	0.0400	0.0400	0.0350	0.0400	252,000	+0.00(+0.00%)
Apr 16, 2009	0.0400	0.0400	0.0350	0.0400	86,500	+0.00(+14.29%)
Apr 15, 2009	0.0400	0.0400	0.0350	0.0350	13,000	+0.00(+0.00%)
Apr 14, 2009	0.0400	0.0400	0.0350	0.0350	72,000	+0.00(+0.00%)
Apr 13, 2009	0.0350	0.0350	0.0350	0.0350	78,500	+0.00(+0.00%)
Apr 09, 2009	0.0350	0.0400	0.0350	0.0350	67,000	+0.00(+0.00%)
Apr 08, 2009	0.0350	0.0350	0.0350	0.0350	42,800	+0.00(+0.00%)
Apr 07, 2009	0.0350	0.0400	0.0350	0.0350	280,000	+0.00(+0.00%)
Apr 03, 2009		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2009	0.0400	0.0400	0.0400	0.0400	15,500	+0.00(+14.29%)
Apr 01, 2009	0.0350	0.0400	0.0350	0.0350	100,000	-0.00(-12.50%)
Mar 31, 2009	0.0350	0.0400	0.0350	0.0400	277,000	+0.00(+14.29%)
Mar 30, 2009	0.0350	0.0400	0.0350	0.0350	135,000	-0.00(-12.50%)
Mar 26, 2009	0.0350	0.0400	0.0350	0.0400	57,500	+0.00(+0.00%)
Mar 25, 2009	0.0350	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Mar 24, 2009	0.0350	0.0400	0.0350	0.0400	155,000	+0.00(+14.29%)
Mar 23, 2009	0.0400	0.0400	0.0350	0.0350	140,000	+0.00(+0.00%)
Mar 20, 2009	0.0350	0.0400	0.0350	0.0350	80,000	+0.00(+0.00%)
Mar 19, 2009	0.0400	0.0400	0.0350	0.0350	167,000	-0.00(-12.50%)
Mar 18, 2009	0.0350	0.0400	0.0350	0.0400	157,500	+0.00(+14.29%)
Mar 17, 2009	0.0400	0.0400	0.0350	0.0350	40,000	+0.00(+0.00%)
Mar 16, 2009	0.0400	0.0400	0.0350	0.0350	7,000	+0.00(+0.00%)
Mar 13, 2009	0.0350	0.0400	0.0350	0.0350	61,000	+0.00(+0.00%)
Mar 12, 2009	0.0400	0.0400	0.0350	0.0350	2,115,600	-0.00(-12.50%)
Mar 11, 2009	0.0350	0.0400	0.0350	0.0400	74,000	+0.00(+14.29%)
Mar 10, 2009	0.0350	0.0400	0.0350	0.0350	32,000	-0.00(-12.50%)
Mar 09, 2009	0.0400	0.0400	0.0350	0.0400	85,000	+0.00(+14.29%)
Mar 06, 2009	0.0400	0.0400	0.0350	0.0350	235,700	-0.00(-12.50%)
Mar 05, 2009	0.0350	0.0400	0.0350	0.0400	77,750	+0.00(+14.29%)
Mar 04, 2009	0.0350	0.0400	0.0350	0.0350	211,000	+0.00(+0.00%)
Mar 02, 2009	0.0350	0.0350	0.0300	0.0350	20,100	+0.00(+0.00%)
Feb 27, 2009	0.0300	0.0350	0.0300	0.0350	515,000	+0.00(+0.00%)
Feb 26, 2009	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Feb 25, 2009	0.0350	0.0400	0.0300	0.0350	260,000	+0.00(+0.00%)
Feb 24, 2009	0.0350	0.0350	0.0350	0.0350	109,000	+0.00(+0.00%)
Feb 23, 2009	0.0350	0.0400	0.0350	0.0350	83,410	-0.00(-12.50%)
Feb 20, 2009	0.0350	0.0400	0.0350	0.0400	264,000	+0.00(+14.29%)
Feb 19, 2009	0.0350	0.0350	0.0350	0.0350	980,000	+0.00(+0.00%)
Feb 18, 2009	0.0350	0.0350	0.0350	0.0350	50,500	+0.00(+0.00%)
Feb 17, 2009	0.0350	0.0400	0.0350	0.0350	479,000	+0.00(+0.00%)
Feb 13, 2009	0.0350	0.0400	0.0350	0.0350	649,000	+0.00(+0.00%)
Feb 12, 2009	0.0350	0.0350	0.0300	0.0350	81,000	+0.00(+0.00%)
Feb 11, 2009	0.0350	0.0350	0.0300	0.0350	120,000	+0.00(+0.00%)
Feb 10, 2009	0.0350	0.0350	0.0350	0.0350	847,000	+0.00(+0.00%)
Feb 09, 2009	0.0350	0.0350	0.0350	0.0350	205,000	-0.00(-12.50%)
Feb 06, 2009	0.0300	0.0400	0.0300	0.0400	183,276	+0.00(+14.29%)
Feb 05, 2009	0.0350	0.0400	0.0350	0.0350	155,500	-0.00(-12.50%)
Feb 04, 2009	0.0300	0.0400	0.0300	0.0400	15,500	+0.00(+0.00%)
Feb 03, 2009	0.0400	0.0400	0.0350	0.0400	168,000	+0.00(+0.00%)
Feb 02, 2009	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Jan 30, 2009	0.0350	0.0400	0.0300	0.0400	230,000	+0.00(+14.29%)
Jan 29, 2009	0.0400	0.0400	0.0350	0.0350	23,000	+0.00(+0.00%)
Jan 28, 2009	0.0350	0.0400	0.0350	0.0350	291,600	+0.01(+16.67%)
Jan 27, 2009	0.0400	0.0400	0.0300	0.0300	560,500	-0.01(-25.00%)
Jan 26, 2009	0.0300	0.0400	0.0300	0.0400	347,000	+0.01(+33.33%)
Jan 23, 2009	0.0300	0.0350	0.0300	0.0300	185,821	-0.01(-14.29%)
Jan 22, 2009	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Jan 21, 2009	0.0350	0.0400	0.0300	0.0300	274,925	-0.01(-14.29%)
Jan 20, 2009	0.0400	0.0400	0.0350	0.0350	157,500	+0.00(+0.00%)
Jan 19, 2009	0.0400	0.0400	0.0350	0.0350	81,320	-0.00(-12.50%)
Jan 16, 2009	0.0400	0.0400	0.0350	0.0400	277,000	+0.00(+0.00%)
Jan 15, 2009	0.0350	0.0400	0.0350	0.0400	800,000	+0.00(+14.29%)
Jan 14, 2009	0.0350	0.0400	0.0350	0.0350	221,728	-0.00(-12.50%)
Jan 13, 2009	0.0400	0.0400	0.0350	0.0400	74,800	+0.00(+14.29%)
Jan 12, 2009	0.0400	0.0400	0.0350	0.0350	529,000	-0.00(-12.50%)
Jan 09, 2009	0.0450	0.0450	0.0400	0.0400	1,305,900	-0.00(-11.11%)
Jan 08, 2009	0.0450	0.0450	0.0400	0.0450	2,643,000	+0.00(+12.50%)
Jan 07, 2009	0.0350	0.0450	0.0350	0.0400	8,968,000	+0.01(+60.00%)
Jan 06, 2009	0.0250	0.0300	0.0250	0.0250	585,373	+0.00(+0.00%)
Jan 05, 2009	0.0300	0.0300	0.0250	0.0250	120,000	-0.00(-16.67%)
Jan 02, 2009	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Jan 01, 2009	0.0250	0.0300	0.0250	0.0300	0	+0.00(+0.00%)
Dec 31, 2008	0.0250	0.0300	0.0250	0.0300	145,300	+0.00(+20.00%)
Dec 30, 2008	0.0250	0.0300	0.0250	0.0250	947,000	+0.00(+0.00%)
Dec 29, 2008	0.0250	0.0300	0.0250	0.0250	284,000	+0.00(+0.00%)
Dec 24, 2008	0.0200	0.0250	0.0200	0.0250	647,000	+0.01(+25.00%)
Dec 23, 2008	0.0200	0.0250	0.0200	0.0200	543,500	+0.00(+0.00%)
Dec 22, 2008	0.0200	0.0300	0.0200	0.0200	928,200	-0.01(-20.00%)
Dec 19, 2008	0.0250	0.0250	0.0200	0.0250	2,417,020	+0.00(+0.00%)
Dec 18, 2008	0.0250	0.0300	0.0200	0.0250	1,196,400	-0.00(-16.67%)
Dec 17, 2008	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Dec 16, 2008	0.0250	0.0250	0.0250	0.0250	276,000	+0.00(+0.00%)
Dec 15, 2008	0.0300	0.0300	0.0250	0.0250	45,000	-0.00(-16.67%)
Dec 12, 2008	0.0250	0.0300	0.0250	0.0300	240,000	+0.00(+20.00%)
Dec 11, 2008	0.0250	0.0300	0.0250	0.0250	100,500	-0.00(-16.67%)
Dec 10, 2008	0.0250	0.0300	0.0250	0.0300	30,000	+0.00(+20.00%)
Dec 09, 2008	0.0250	0.0300	0.0250	0.0250	60,500	+0.00(+0.00%)
Dec 08, 2008	0.0250	0.0250	0.0250	0.0250	260,000	+0.00(+0.00%)
Dec 05, 2008	0.0300	0.0300	0.0250	0.0250	57,000	+0.00(+0.00%)
Dec 04, 2008	0.0300	0.0300	0.0250	0.0250	25,500	+0.00(+0.00%)
Dec 03, 2008	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Dec 02, 2008	0.0300	0.0300	0.0250	0.0300	120,500	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.