Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 292,350 -0.01(-10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 652,000 +0.01(+11.11%)
Aug 27, 2013 0.0400 0.0450 0.0400 0.0450 148,900 +0.00(+12.50%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 14, 2013 0.0450 0.0500 0.0400 0.0450 55,000 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2013 0.0450 0.0500 0.0450 0.0500 57,700 +0.01(+11.11%)
Aug 08, 2013 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 196,500 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0450 0.0400 0.0450 479,500 +0.00(+12.50%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2013 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+0.00%)
Jul 26, 2013 0.0450 0.0450 0.0400 0.0450 521,900 -0.01(-10.00%)
Jul 25, 2013 0.0400 0.0500 0.0400 0.0500 815,657 +0.01(+42.86%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 1,617 -0.00(-12.50%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 54,350 +0.00(+14.29%)
Jul 22, 2013 0.0350 0.0400 0.0350 0.0350 1,123,258 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0350 0.0300 0.0350 518,500 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 609,300 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 506,290 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0.0350 239,000 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 136,456 -0.00(-12.50%)
Jul 02, 2013 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2013 0.0350 0.0350 0.0350 0.0350 1,145,940 -0.00(-12.50%)
Jun 26, 2013 0.0350 0.0400 0.0350 0.0400 383,000 +0.00(+14.29%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 657,100 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0350 0.0300 0.0350 128,356 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 19, 2013 0.0300 0.0350 0.0300 0.0300 352,000 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0300 0.0300 129,425 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 323,000 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Jun 05, 2013 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Jun 04, 2013 0.0350 0.0350 0.0300 0.0350 45,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.