Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0350	0.0350	0.0350	0.0350	88,044	+0.00(+0.00%)
Nov 27, 2014	0.0400	0.0400	0.0350	0.0350	1,397,400	+0.00(+0.00%)
Nov 26, 2014	0.0400	0.0400	0.0350	0.0350	97,200	-0.00(-12.50%)
Nov 25, 2014	0.0400	0.0400	0.0350	0.0400	382,000	+0.00(+0.00%)
Nov 24, 2014	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 21, 2014	0.0400	0.0450	0.0350	0.0400	278,000	+0.00(+0.00%)
Nov 20, 2014	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Nov 19, 2014	0.0400	0.0400	0.0350	0.0400	143,900	+0.00(+0.00%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0400	264,600	+0.00(+0.00%)
Nov 17, 2014	0.0400	0.0450	0.0400	0.0400	489,411	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0350	0.0400	290,000	+0.00(+0.00%)
Nov 13, 2014	0.0450	0.0450	0.0400	0.0400	147,000	+0.00(+0.00%)
Nov 12, 2014	0.0400	0.0400	0.0400	0.0400	102,000	-0.00(-11.11%)
Nov 11, 2014	0.0400	0.0450	0.0400	0.0450	149,000	+0.00(+12.50%)
Nov 10, 2014	0.0400	0.0400	0.0400	0.0400	80,200	+0.00(+0.00%)
Nov 07, 2014	0.0400	0.0400	0.0400	0.0400	102,300	+0.00(+0.00%)
Nov 06, 2014	0.0350	0.0400	0.0350	0.0400	91,500	+0.00(+0.00%)
Nov 05, 2014	0.0400	0.0400	0.0350	0.0400	974,700	+0.00(+0.00%)
Nov 04, 2014	0.0350	0.0400	0.0350	0.0400	188,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.