Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 828,000 | +0.00(+14.29%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 257,312 | -0.00(-12.50%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,800 | +0.00(+14.29%) |
Jan 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 644,300 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 382,650 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,800 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,400 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 437,200 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 85,300 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 273,300 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Jan 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 458,400 | -0.01(-14.29%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 246,920 | +0.01(+16.67%) |
Jan 02, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 270,600 | -0.01(-14.29%) |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 328,000 | +0.01(+16.67%) |
Dec 29, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 119,400 | -0.01(-14.29%) |
Dec 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 640,500 | +0.01(+16.67%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,750 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,530,000 | -0.01(-14.29%) |
Dec 16, 2014 | 0.0300 | 0.0350 | 3,045,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 350,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,300 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 401,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 664,100 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,667 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 214,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 685,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,100 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,921 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,044 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,397,400 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,200 | -0.00(-12.50%) |
Nov 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 382,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 278,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 143,900 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 264,600 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 489,411 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 290,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
Nov 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 149,000 | +0.00(+12.50%) |
Nov 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,200 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,300 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,500 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 974,700 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 188,200 | +0.00(+0.00%) |