Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	640,136	+0.00(+0.00%)
Nov 27, 2015	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Nov 26, 2015	0.0450	0.0450	0.0450	0.0450	158,000	-0.01(-10.00%)
Nov 25, 2015	0.0450	0.0500	0.0450	0.0500	339,500	+0.00(+0.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	54,000	+0.00(+0.00%)
Nov 23, 2015			0.0450	0.0500	54,000	+0.00(+0.00%)
Nov 20, 2015	0.0450	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Nov 19, 2015	0.0500	0.0500	0.0450	0.0450	60,000	+0.00(+0.00%)
Nov 18, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 17, 2015	0.0450	0.0450	0.0450	0.0450	41,900	-0.01(-10.00%)
Nov 16, 2015	0.0450	0.0500	0.0450	0.0500	329,000	+0.01(+11.11%)
Nov 12, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 11, 2015	0.0450	0.0450	0.0450	0.0450	220,000	-0.01(-10.00%)
Nov 10, 2015	0.0500	0.0500	0.0450	0.0500	24,700	+0.00(+0.00%)
Nov 09, 2015	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Nov 06, 2015	0.0450	0.0500	0.0450	0.0500	110,000	+0.00(+0.00%)
Nov 05, 2015	0.0500	0.0500	0.0500	0.0500	180,000	+0.00(+0.00%)
Nov 04, 2015	0.0500	0.0500	0.0500	0.0500	1,098,000	+0.00(+0.00%)
Nov 03, 2015	0.0500	0.0550	0.0500	0.0500	471,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.