Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 161,200 | -0.01(-25.00%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 733,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,026,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
Feb 22, 2018 | 0.0250 | 0.0250 | 625,000 | +0.01(+25.00%) | ||
Feb 21, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 211,500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 429,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | -0.01(-20.00%) |
Feb 07, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
Feb 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,650 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,248,000 | -0.01(-20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 525,000 | +0.01(+25.00%) |
Jan 31, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 627,225 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Jan 26, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,481,666 | +0.01(+25.00%) |
Jan 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Jan 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 148,000 | +0.01(+25.00%) |
Jan 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72,500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,000 | +0.01(+25.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,800 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 94,300 | -0.01(-20.00%) |
Dec 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 249,000 | +0.01(+25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,700 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,951,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,086,000 | +0.01(+25.00%) |
Dec 18, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | -0.01(-20.00%) |
Dec 14, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.01(+25.00%) |
Dec 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,305 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 131,800 | +0.01(+25.00%) |