Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Dec 30, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 49,218 | +0.03(+7.69%) |
Dec 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Dec 23, 2019 | 0.3850 | 0.4000 | 0.3550 | 0.3950 | 90,654 | +0.01(+1.28%) |
Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Dec 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Dec 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 65,800 | -0.02(-7.04%) |
Dec 10, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Dec 09, 2019 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,300 | -0.02(-4.00%) |
Dec 06, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Nov 28, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 16,500 | -0.06(-13.33%) |
Nov 27, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 6,000 | +0.01(+2.27%) |
Nov 26, 2019 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | 85,780 | +0.05(+12.82%) |
Nov 25, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 1,500 | +0.03(+8.33%) |
Nov 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | -0.04(-10.00%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 119 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.4000 | 0.4000 | 0.4000 | 40 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Nov 18, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,650 | +0.01(+2.70%) |
Nov 15, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.03(-7.50%) |
Nov 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Nov 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.03(-7.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 50 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.04(+13.43%) |
Nov 04, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 970 | -0.01(-1.47%) |
Nov 01, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.03(-8.11%) |
Oct 31, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 79,277 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,300 | -0.01(-2.63%) |
Oct 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.07(+20.63%) | |
Oct 23, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 13,000 | -0.03(-10.00%) |
Oct 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 39,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,200 | +0.05(+16.67%) |
Oct 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 53,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 | +0.03(+11.11%) |
Oct 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |