Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 35,400 | -0.04(-7.69%) |
Feb 27, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 31,500 | -0.01(-1.09%) |
Feb 26, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 16,000 | -0.02(-4.17%) |
Feb 25, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 26,000 | +0.03(+6.67%) |
Feb 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 12,036 | -0.02(-4.26%) |
Feb 21, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,180 | -0.01(-2.08%) |
Feb 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.01(-2.04%) |
Feb 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Feb 18, 2020 | 0.4750 | 0.4900 | 0.4500 | 0.4500 | 59,100 | -0.03(-6.25%) |
Feb 14, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 24,716 | -0.01(-2.04%) |
Feb 12, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 4,400 | +0.01(+2.08%) |
Feb 11, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.01(-1.03%) |
Feb 10, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 5,582 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 36,194 | +0.03(+7.78%) |
Feb 06, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 2,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 31,000 | +0.01(+2.27%) |
Jan 31, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 91,000 | +0.03(+6.02%) |
Jan 30, 2020 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 5,000 | -0.01(-1.19%) |
Jan 29, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 82,760 | +0.04(+12.00%) |
Jan 28, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 4,200 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 10,000 | -0.03(-6.25%) |
Jan 24, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 32,000 | +0.01(+1.27%) |
Jan 23, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 6,900 | +0.00(+0.00%) |
Jan 22, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.01(+1.28%) |
Jan 21, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 68,870 | -0.01(-2.50%) |
Jan 20, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 44,329 | -0.02(-5.88%) |
Jan 16, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Jan 15, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,150 | +0.01(+2.38%) |
Jan 14, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 24,150 | +0.02(+5.00%) |
Jan 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 3 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 28,000 | -0.02(-4.94%) |
Jan 07, 2020 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 33,150 | +0.02(+3.85%) |
Jan 06, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 13,268 | -0.01(-1.27%) |
Jan 03, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.01(+1.28%) |
Jan 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 98 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Dec 30, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 49,218 | +0.03(+7.69%) |
Dec 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Dec 23, 2019 | 0.3850 | 0.4000 | 0.3550 | 0.3950 | 90,654 | +0.01(+1.28%) |
Dec 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Dec 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Dec 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 65,800 | -0.02(-7.04%) |
Dec 10, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Dec 09, 2019 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,300 | -0.02(-4.00%) |
Dec 06, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Nov 28, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 16,500 | -0.06(-13.33%) |
Nov 27, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 6,000 | +0.01(+2.27%) |
Nov 26, 2019 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | 85,780 | +0.05(+12.82%) |
Nov 25, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 1,500 | +0.03(+8.33%) |
Nov 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | -0.04(-10.00%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 119 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.4000 | 0.4000 | 0.4000 | 40 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Nov 18, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,650 | +0.01(+2.70%) |
Nov 15, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.03(-7.50%) |
Nov 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Nov 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.03(-7.89%) |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 50 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.04(+13.43%) |
Nov 04, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 970 | -0.01(-1.47%) |
Nov 01, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.03(-8.11%) |
Oct 31, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 79,277 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,300 | -0.01(-2.63%) |
Oct 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.07(+20.63%) | |
Oct 23, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 13,000 | -0.03(-10.00%) |
Oct 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 39,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,200 | +0.05(+16.67%) |
Oct 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 53,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 | +0.03(+11.11%) |
Oct 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Sep 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,700 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 102,379 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | -0.02(-6.67%) |
Sep 23, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,350 | -0.01(-1.64%) |
Sep 20, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 197,998 | -0.03(-7.58%) |
Sep 19, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,499 | +0.02(+4.76%) |
Sep 18, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,689 | -0.04(-11.27%) |
Sep 17, 2019 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 8,000 | +0.03(+10.94%) |
Sep 16, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,120 | -0.03(-8.57%) |
Sep 13, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 42,897 | +0.01(+2.94%) |
Sep 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
Sep 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,930 | -0.01(-1.41%) |
Sep 06, 2019 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 6,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 25,000 | -0.03(-6.58%) |
Sep 04, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 56,800 | +0.00(+0.00%) |
Sep 03, 2019 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 23,699 | -0.02(-5.00%) |
Aug 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Aug 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.04(-10.00%) |
Aug 28, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 17,500 | +0.04(+11.11%) |
Aug 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.01(-2.70%) |
Aug 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.03(-6.33%) |
Aug 22, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 28,380 | +0.01(+1.28%) |
Aug 21, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 38,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 36,602 | -0.01(-2.50%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 42,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 58,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,500 | +0.36(+900.00%) |
Aug 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,949,279 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750,000 | -0.00(-11.11%) |
Aug 07, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 738,518 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 933,000 | +0.00(+12.50%) |
Jul 30, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 948,000 | -0.00(-11.11%) |
Jul 29, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,576,499 | -0.01(-10.00%) |
Jul 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,800 | +0.01(+11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 223,676 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,583 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,950 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,300 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | +0.00(+10.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | -0.00(-9.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,895 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,600 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,333 | -0.00(-8.33%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 182,964 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,400 | +0.00(+10.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,750 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,704 | -0.00(-9.09%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 460,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,500 | +0.00(+9.09%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,450 | +0.00(+0.00%) |
May 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 961,900 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,035 | -0.00(-9.09%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 484,250 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 295,500 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,500 | -0.01(-7.69%) |
Apr 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.01(+8.33%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | -0.01(-7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,430 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,011 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.01(+7.69%) |
Apr 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Apr 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.01(+7.69%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
Mar 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 87,307 | +0.01(+7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
Mar 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,294 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,452 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,500 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 6,583 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,041 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Mar 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 377,485 | +0.00(+7.14%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,330 | +0.00(+0.00%) |