Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Jul 30, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 17,200 | +0.00(+0.00%) |
Jul 29, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 103,225 | +0.00(+0.00%) |
Jul 28, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 16,000 | -0.01(-1.59%) |
Jul 27, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 51,500 | -0.02(-3.08%) |
Jul 24, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 68,950 | +0.01(+1.56%) |
Jul 23, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 24,500 | -0.02(-3.03%) |
Jul 22, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 50,830 | -0.01(-1.49%) |
Jul 21, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 20,000 | -0.04(-5.63%) |
Jul 20, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 16,600 | +0.04(+5.97%) |
Jul 17, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 28,020 | +0.00(+0.00%) |
Jul 16, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 24,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 5,299 | +0.01(+1.52%) |
Jul 14, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 30,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6600 | 57,000 | -0.03(-4.35%) |
Jul 10, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 28,000 | +0.04(+6.15%) |
Jul 09, 2020 | 0.7000 | 0.7100 | 0.6300 | 0.6500 | 85,300 | -0.05(-7.14%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 50,300 | +0.00(+0.00%) |
Jul 07, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 25,169 | +0.01(+1.45%) |
Jul 06, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 40,450 | +0.00(+0.00%) |
Jul 03, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 42,100 | +0.02(+2.99%) |
Jun 30, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 30,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 9,500 | -0.01(-1.47%) |
Jun 25, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 6,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 25,500 | +0.01(+1.49%) |
Jun 23, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 38,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 20,600 | -0.01(-1.47%) |
Jun 19, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6800 | 73,400 | +0.00(+0.00%) |
Jun 18, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 12,300 | +0.00(+0.00%) |
Jun 17, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 11,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 11,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 28,550 | +0.01(+1.49%) |
Jun 12, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 21,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 14,200 | +0.02(+3.08%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 67,400 | -0.03(-4.41%) |
Jun 09, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 38,000 | -0.02(-2.86%) |
Jun 08, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 77,900 | -0.01(-1.41%) |
Jun 05, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 27,000 | +0.01(+1.43%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 27,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 34,000 | -0.02(-2.78%) |
Jun 02, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 10,200 | -0.02(-2.70%) |
Jun 01, 2020 | 0.6300 | 0.7700 | 0.6300 | 0.7400 | 95,235 | +0.13(+21.31%) |
May 29, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.6100 | 56,778 | +0.03(+5.17%) |
May 28, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.5800 | 73,507 | +0.00(+0.00%) |
May 27, 2020 | 0.6500 | 0.6800 | 0.5400 | 0.5800 | 144,156 | -0.09(-13.43%) |
May 26, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 41,901 | -0.03(-4.29%) |
May 25, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 19,070 | +0.02(+2.94%) |
May 22, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 41,050 | +0.01(+1.49%) |
May 21, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 9,600 | +0.00(+0.00%) |
May 20, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 51,971 | -0.02(-2.90%) |
May 19, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,019 | -0.01(-1.43%) |
May 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
May 14, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,700 | +0.01(+1.49%) |
May 13, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 27,635 | -0.02(-2.90%) |
May 12, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 21,500 | +0.04(+6.15%) |
May 11, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 10,805 | -0.05(-7.14%) |
May 08, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 5,600 | +0.00(+0.00%) |
May 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,303 | +0.00(+0.00%) |
May 06, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 20,500 | -0.02(-2.78%) |
May 05, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 25,750 | +0.03(+4.35%) |
May 04, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 32,500 | +0.01(+1.47%) |