Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7350	405,988	+0.00(+0.00%)
Oct 23, 2025	0.7400	0.7600	0.7350	0.7350	222,986	+0.02(+2.08%)
Oct 22, 2025	0.7000	0.7400	0.7000	0.7200	554,594	+0.01(+1.41%)
Oct 21, 2025	0.7500	0.7600	0.7000	0.7100	1,355,534	-0.08(-10.13%)
Oct 20, 2025	0.7500	0.7950	0.7200	0.7900	1,105,321	+0.07(+9.72%)
Oct 17, 2025	0.7700	0.7800	0.7100	0.7200	1,877,050	-0.08(-10.00%)
Oct 16, 2025	0.7600	0.8400	0.7400	0.8000	2,202,723	+0.04(+5.26%)
Oct 15, 2025	0.6700	0.7700	0.6700	0.7600	1,277,412	+0.11(+16.92%)
Oct 14, 2025	0.6500	0.6800	0.6400	0.6500	846,591	-0.03(-4.41%)
Oct 10, 2025				0.6800	0	+0.00(+0.00%)
Oct 09, 2025	0.7400	0.7400	0.6600	0.6800	1,298,447	-0.07(-9.33%)
Oct 08, 2025	0.7300	0.7700	0.7300	0.7500	352,972	+0.02(+2.74%)
Oct 07, 2025	0.7500	0.7600	0.7200	0.7300	639,811	-0.04(-5.19%)
Oct 06, 2025	0.7500	0.7800	0.7200	0.7700	1,333,473	+0.03(+3.36%)
Oct 03, 2025	0.7400	0.7600	0.7200	0.7450	769,611	+0.00(+0.00%)
Oct 02, 2025	0.7800	0.8000	0.7200	0.7450	1,052,629	-0.04(-4.49%)
Oct 01, 2025	0.7100	0.7900	0.7100	0.7800	2,336,906	+0.08(+11.43%)
Sep 30, 2025	0.7000	0.7300	0.7000	0.7000	293,790	-0.01(-1.41%)
Sep 29, 2025	0.7200	0.8000	0.7000	0.7100	2,238,817	+0.01(+1.43%)
Sep 26, 2025	0.7000	0.7400	0.6900	0.7000	730,588	+0.00(+0.00%)
Sep 25, 2025	0.7200	0.7200	0.6900	0.7000	466,056	+0.00(+0.00%)
Sep 24, 2025	0.7500	0.7500	0.7000	0.7000	353,572	-0.02(-2.78%)
Sep 23, 2025	0.7600	0.7600	0.7200	0.7200	636,694	-0.02(-2.70%)
Sep 22, 2025	0.7100	0.7700	0.7100	0.7400	525,634	+0.02(+2.78%)
Sep 19, 2025	0.6900	0.7300	0.6900	0.7200	593,075	+0.02(+2.86%)
Sep 18, 2025	0.7100	0.7400	0.6900	0.7000	705,090	-0.03(-4.11%)
Sep 17, 2025	0.6900	0.7300	0.6800	0.7300	4,131,669	-0.01(-1.35%)
Sep 16, 2025	0.8200	0.8200	0.7250	0.7400	805,295	-0.04(-5.13%)
Sep 15, 2025	0.7600	0.8000	0.7200	0.7800	1,160,413	+0.03(+4.00%)
Sep 12, 2025	0.7900	0.7900	0.7400	0.7500	941,714	-0.03(-3.85%)
Sep 11, 2025	0.7900	0.8100	0.7600	0.7800	761,837	-0.01(-1.27%)
Sep 10, 2025	0.7800	0.8000	0.7600	0.7900	909,609	+0.02(+2.60%)
Sep 09, 2025	0.7800	0.8300	0.7400	0.7700	1,048,336	-0.01(-1.28%)
Sep 08, 2025	0.7100	0.8000	0.7000	0.7800	1,880,927	+0.08(+11.43%)
Sep 05, 2025	0.6600	0.7100	0.6600	0.7000	1,215,468	+0.06(+9.37%)
Sep 04, 2025	0.6500	0.6500	0.6200	0.6400	1,144,763	-0.01(-1.54%)
Sep 03, 2025	0.7100	0.7100	0.6350	0.6500	1,270,788	-0.05(-7.14%)
Sep 02, 2025	0.7400	0.7400	0.6550	0.7000	1,781,453	+0.00(+0.00%)
Aug 29, 2025				0.7000	0	+0.11(+18.64%)
Aug 28, 2025	0.5800	0.5900	0.5550	0.5900	1,203,680	+0.01(+1.72%)
Aug 27, 2025	0.5600	0.5800	0.5400	0.5800	943,147	+0.01(+1.75%)
Aug 26, 2025	0.5400	0.5800	0.5000	0.5700	1,805,170	+0.04(+7.55%)
Aug 25, 2025	0.4600	0.5500	0.4600	0.5300	2,009,114	+0.07(+15.22%)
Aug 22, 2025	0.4350	0.4600	0.4300	0.4600	792,145	+0.03(+7.48%)
Aug 21, 2025	0.4200	0.4450	0.4200	0.4280	374,175	+0.01(+1.90%)
Aug 20, 2025	0.4100	0.4450	0.4050	0.4200	548,515	+0.02(+6.33%)
Aug 19, 2025	0.4200	0.4250	0.3900	0.3950	481,010	-0.02(-4.82%)
Aug 18, 2025	0.4100	0.4400	0.4000	0.4150	901,025	+0.01(+3.75%)
Aug 15, 2025	0.3700	0.4400	0.3600	0.4000	1,846,470	+0.05(+12.68%)
Aug 14, 2025	0.3600	0.3600	0.3500	0.3550	408,657	+0.00(+0.00%)
Aug 13, 2025	0.3600	0.3650	0.3500	0.3550	329,585	+0.00(+0.00%)
Aug 12, 2025	0.3550	0.3650	0.3550	0.3550	139,076	-0.01(-1.39%)
Aug 11, 2025	0.3600	0.3600	0.3500	0.3600	625,693	+0.01(+1.41%)
Aug 08, 2025	0.3600	0.3650	0.3550	0.3550	265,250	+0.00(+0.00%)
Aug 07, 2025	0.3750	0.3750	0.3500	0.3550	915,356	-0.01(-1.39%)
Aug 06, 2025	0.3750	0.3750	0.3600	0.3600	398,333	-0.01(-1.37%)
Aug 05, 2025	0.3550	0.3750	0.3550	0.3650	582,117	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.