Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.2050	0.2050	0.2050	0.2050	21,000	+0.00(+0.00%)
Dec 15, 2025	0.2000	0.2050	0.2000	0.2050	37,569	-0.02(-8.89%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2250	29,500	+0.02(+9.76%)
Dec 11, 2025	0.2050	0.2050	0.1950	0.2050	25,001	-0.01(-4.65%)
Dec 10, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-6.52%)
Dec 09, 2025	0.2150	0.2300	0.2150	0.2300	5,000	+0.01(+4.55%)
Dec 08, 2025	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Dec 04, 2025				0.2300	0	+0.03(+12.20%)
Dec 03, 2025	0.2100	0.2100	0.2050	0.2050	6,000	-0.01(-2.38%)
Dec 02, 2025	0.2150	0.2150	0.2100	0.2100	13,808	-0.02(-6.67%)
Dec 01, 2025	0.2300	0.2300	0.2250	0.2250	30,500	-0.01(-2.17%)
Nov 28, 2025	0.2300	0.2300	0.2150	0.2300	101,500	-0.01(-4.17%)
Nov 27, 2025	0.2350	0.2400	0.2350	0.2400	8,000	+0.01(+2.13%)
Nov 25, 2025				0.2350	0	-0.01(-2.08%)
Nov 24, 2025	0.2400	0.2400	0.2350	0.2400	66,562	+0.01(+4.35%)
Nov 21, 2025	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Nov 20, 2025	0.2500	0.2500	0.2300	0.2300	32,355	-0.02(-8.00%)
Nov 19, 2025	0.2300	0.2500	0.2300	0.2500	23,500	+0.02(+8.70%)
Nov 18, 2025	0.2300	0.2400	0.2300	0.2300	52,000	+0.00(+0.00%)
Nov 17, 2025	0.2500	0.2500	0.2300	0.2300	23,850	-0.02(-8.00%)
Nov 14, 2025	0.2400	0.2500	0.2300	0.2500	30,500	-0.01(-3.85%)
Nov 13, 2025	0.2400	0.2600	0.2400	0.2600	19,352	+0.00(+0.00%)
Nov 12, 2025	0.2800	0.2800	0.2600	0.2600	21,000	-0.02(-7.14%)
Nov 11, 2025	0.2000	0.2800	0.2000	0.2800	220,500	+0.08(+40.00%)
Nov 10, 2025	0.2100	0.2100	0.2000	0.2000	28,730	+0.00(+0.00%)
Nov 07, 2025	0.2100	0.2100	0.2000	0.2000	70,548	-0.00(-2.44%)
Nov 06, 2025	0.2000	0.2300	0.2000	0.2050	282,000	+0.00(+2.50%)
Nov 05, 2025	0.1900	0.2100	0.1750	0.2000	184,000	+0.02(+8.11%)
Nov 04, 2025	0.1900	0.2050	0.1800	0.1850	216,793	-0.01(-5.13%)
Oct 31, 2025				0.1950	250	+0.02(+11.43%)
Oct 30, 2025	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
Oct 28, 2025				0.1900	0	+0.00(+0.00%)
Oct 24, 2025				0.1900	0	+0.02(+8.57%)
Oct 23, 2025	0.1800	0.1800	0.1600	0.1750	77,500	-0.02(-7.89%)
Oct 21, 2025				0.1900	0	-0.01(-5.00%)
Oct 20, 2025	0.2200	0.2250	0.2000	0.2000	78,500	-0.02(-11.11%)
Oct 17, 2025	0.2300	0.2300	0.2250	0.2250	64,900	+0.00(+0.00%)
Oct 16, 2025	0.2200	0.2350	0.2200	0.2250	116,000	+0.01(+4.65%)
Oct 15, 2025	0.2200	0.2200	0.2150	0.2150	9,185	+0.01(+2.38%)
Oct 14, 2025	0.2200	0.2250	0.2100	0.2100	62,625	-0.02(-8.70%)
Oct 10, 2025				0.2300	0	+0.01(+4.55%)
Oct 09, 2025	0.2300	0.2400	0.2100	0.2200	60,400	-0.02(-8.33%)
Oct 08, 2025	0.2400	0.2400	0.2400	0.2400	21,500	+0.02(+11.63%)
Oct 07, 2025	0.2600	0.2600	0.2100	0.2150	55,000	-0.02(-8.51%)
Oct 06, 2025	0.2050	0.2600	0.2050	0.2350	86,678	+0.01(+6.82%)
Oct 03, 2025	0.2000	0.2200	0.2000	0.2200	18,055	+0.02(+10.00%)
Oct 02, 2025	0.2000	0.2100	0.2000	0.2000	22,500	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.