Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.3850	0.3850	0.3700	0.3850	25,100	+0.00(+0.00%)
Jan 26, 2026	0.3750	0.3850	0.3400	0.3850	64,433	+0.01(+1.32%)
Jan 23, 2026	0.3600	0.3800	0.3600	0.3800	144,450	+0.03(+7.04%)
Jan 22, 2026	0.3200	0.3550	0.3200	0.3550	39,980	+0.03(+9.23%)
Jan 21, 2026	0.3500	0.3500	0.3250	0.3250	7,250	-0.02(-7.14%)
Jan 20, 2026	0.3150	0.3500	0.3150	0.3500	156,899	+0.01(+2.94%)
Jan 19, 2026	0.3350	0.3400	0.3200	0.3400	69,700	+0.01(+3.03%)
Jan 16, 2026	0.3250	0.3300	0.3250	0.3300	77,896	+0.00(+0.00%)
Jan 15, 2026	0.3000	0.3300	0.3000	0.3300	137,432	+0.03(+10.00%)
Jan 14, 2026	0.3250	0.3300	0.3000	0.3000	44,000	-0.02(-6.25%)
Jan 13, 2026	0.2950	0.3200	0.2950	0.3200	91,583	+0.02(+6.67%)
Jan 12, 2026	0.2700	0.3100	0.2700	0.3000	251,751	+0.02(+7.14%)
Jan 09, 2026	0.2700	0.2800	0.2700	0.2800	80,501	+0.01(+3.70%)
Jan 08, 2026	0.2700	0.2750	0.2700	0.2700	41,000	+0.02(+8.00%)
Jan 07, 2026	0.2700	0.2800	0.2500	0.2500	97,900	-0.02(-7.41%)
Jan 06, 2026	0.2700	0.2700	0.2700	0.2700	49,000	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2800	0.2500	0.2700	244,420	+0.02(+8.00%)
Jan 02, 2026	0.2500	0.2550	0.2500	0.2500	111,933	+0.01(+4.17%)
Dec 31, 2025				0.2400	0	+0.00(+0.00%)
Dec 30, 2025	0.2400	0.2400	0.2400	0.2400	12,766	-0.01(-4.00%)
Dec 29, 2025	0.2200	0.2500	0.2200	0.2500	201,880	+0.03(+13.64%)
Dec 24, 2025				0.2200	0	-0.03(-12.00%)
Dec 23, 2025	0.2600	0.2600	0.2500	0.2500	5,000	-0.01(-1.96%)
Dec 22, 2025	0.2350	0.2550	0.2350	0.2550	34,700	+0.04(+15.91%)
Dec 18, 2025				0.2200	0	-0.05(-16.98%)
Dec 17, 2025	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+3.92%)
Dec 16, 2025	0.2300	0.2600	0.2200	0.2550	61,000	+0.02(+10.87%)
Dec 15, 2025	0.2350	0.2350	0.2200	0.2300	129,429	-0.04(-14.81%)
Dec 12, 2025	0.2450	0.2750	0.2450	0.2700	52,201	+0.03(+10.20%)
Dec 11, 2025	0.2450	0.2450	0.2350	0.2450	283,936	+0.01(+6.52%)
Dec 10, 2025	0.2400	0.2400	0.2300	0.2300	28,002	+0.00(+0.00%)
Dec 09, 2025	0.2450	0.2450	0.2300	0.2300	34,349	-0.01(-4.17%)
Dec 08, 2025	0.2650	0.2750	0.2400	0.2400	62,297	-0.01(-4.00%)
Dec 05, 2025	0.2300	0.2500	0.2300	0.2500	95,666	+0.01(+4.17%)
Dec 03, 2025				0.2400	0	+0.01(+2.13%)
Dec 02, 2025	0.2350	0.2350	0.2350	0.2350	29,000	+0.00(+2.17%)
Dec 01, 2025	0.2350	0.2350	0.2300	0.2300	80,501	-0.02(-8.00%)
Nov 28, 2025	0.2400	0.2500	0.2400	0.2500	30,500	-0.01(-1.96%)
Nov 26, 2025				0.2550	0	+0.01(+2.00%)
Nov 25, 2025	0.2500	0.2600	0.2500	0.2500	227,500	+0.00(+0.00%)
Nov 24, 2025	0.2450	0.2500	0.2450	0.2500	23,508	+0.00(+0.00%)
Nov 21, 2025	0.2550	0.2550	0.2500	0.2500	40,766	-0.02(-5.66%)
Nov 20, 2025	0.2750	0.2750	0.2600	0.2650	21,500	+0.01(+1.92%)
Nov 19, 2025	0.2800	0.2800	0.2600	0.2600	13,467	-0.02(-5.45%)
Nov 17, 2025				0.2750	15	+0.00(+0.00%)
Nov 14, 2025	0.2750	0.2750	0.2750	0.2750	20,000	-0.01(-1.79%)
Nov 12, 2025				0.2800	0	+0.00(+0.00%)
Nov 10, 2025				0.2800	0	+0.02(+5.66%)
Nov 07, 2025	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Nov 06, 2025	0.2650	0.2650	0.2650	0.2650	2,000	-0.01(-1.85%)
Nov 04, 2025				0.2700	0	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.